Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.87	16.05	15.71	15.72	38,319	-0.36(-2.25%)
Jan 30, 2014	15.57	16.22	15.57	16.08	57,581	+0.57(+3.70%)
Jan 29, 2014	15.51	15.77	15.49	15.51	44,874	-0.17(-1.07%)
Jan 28, 2014	15.44	15.82	15.40	15.67	67,256	+0.22(+1.43%)
Jan 27, 2014	15.78	15.78	15.29	15.45	75,404	+0.16(+1.04%)
Jan 24, 2014	15.83	16.04	15.29	15.29	52,515	-0.60(-3.78%)
Jan 23, 2014	16.06	16.06	15.89	15.89	27,512	-0.26(-1.64%)
Jan 22, 2014	16.14	16.23	15.99	16.16	17,182	+0.06(+0.38%)
Jan 21, 2014	16.20	16.24	15.99	16.10	31,725	-0.09(-0.54%)
Jan 17, 2014	16.42	16.19	16.19	16.19	27,873	-0.22(-1.35%)
Jan 16, 2014	16.44	16.53	16.32	16.41	32,298	+0.02(+0.11%)
Jan 15, 2014	16.34	16.57	16.27	16.39	23,037	+0.04(+0.27%)
Jan 14, 2014	16.17	16.37	16.16	16.34	34,046	+0.29(+1.81%)
Jan 13, 2014	16.36	16.36	15.96	16.05	46,322	-0.39(-2.36%)
Jan 10, 2014	16.58	16.65	16.19	16.44	51,898	-0.10(-0.58%)
Jan 09, 2014	16.83	16.83	16.43	16.54	34,067	-0.29(-1.71%)
Jan 08, 2014	16.94	16.94	16.72	16.83	48,105	-0.07(-0.41%)
Jan 07, 2014	16.71	17.05	16.71	16.90	60,374	+0.13(+0.78%)
Jan 06, 2014	16.89	17.04	16.75	16.77	36,724	-0.05(-0.31%)
Jan 03, 2014	16.93	17.15	16.80	16.82	19,743	-0.12(-0.72%)
Jan 02, 2014	16.90	17.14	16.78	16.94	35,703	-0.06(-0.36%)
Dec 31, 2013	17.07	17.00	17.00	17.00	31,574	-0.08(-0.46%)
Dec 30, 2013	16.97	17.22	16.95	17.08	41,398	+0.13(+0.77%)
Dec 27, 2013	16.86	16.98	16.78	16.95	31,306	+0.17(+0.99%)
Dec 26, 2013	16.84	16.87	16.66	16.78	28,890	-0.03(-0.21%)
Dec 24, 2013	16.80	16.83	16.62	16.82	22,924	+0.10(+0.57%)
Dec 23, 2013	16.61	16.78	16.46	16.72	48,595	+0.24(+1.43%)
Dec 20, 2013	16.13	16.52	16.13	16.49	65,149	+0.26(+1.62%)
Dec 19, 2013	16.49	16.60	16.09	16.22	39,879	-0.33(-2.01%)
Dec 18, 2013	16.50	16.56	16.33	16.56	39,768	+0.11(+0.69%)
Dec 17, 2013	16.40	16.50	16.34	16.44	24,607	+0.10(+0.59%)
Dec 16, 2013	16.17	16.39	16.17	16.35	40,439	+0.19(+1.19%)
Dec 13, 2013	16.14	16.21	16.05	16.15	34,488	+0.02(+0.11%)
Dec 12, 2013	16.05	16.22	16.00	16.14	28,353	+0.10(+0.65%)
Dec 11, 2013	16.18	16.19	15.85	16.03	34,257	-0.10(-0.60%)
Dec 10, 2013	16.21	16.25	16.00	16.13	62,116	-0.05(-0.32%)
Dec 09, 2013	16.53	16.53	16.00	16.18	37,300	-0.22(-1.33%)
Dec 06, 2013	16.39	16.52	16.21	16.40	35,718	+0.14(+0.86%)
Dec 05, 2013	16.04	16.39	16.04	16.26	53,572	+0.17(+1.09%)
Dec 04, 2013	16.01	16.20	15.95	16.08	36,626	-0.05(-0.32%)
Dec 03, 2013	16.15	16.18	16.06	16.14	43,633	+0.00(+0.00%)
Dec 02, 2013	16.03	16.17	16.00	16.14	37,177	+0.10(+0.65%)
Nov 29, 2013	16.14	16.15	15.97	16.03	21,300	-0.14(-0.87%)
Nov 27, 2013	16.19	16.21	16.05	16.17	22,605	-0.05(-0.32%)
Nov 26, 2013	16.22	16.24	16.05	16.22	65,032	+0.03(+0.16%)
Nov 25, 2013	16.25	16.35	16.11	16.20	44,510	+0.03(+0.16%)
Nov 22, 2013	16.08	16.30	16.04	16.17	35,953	+0.05(+0.33%)
Nov 21, 2013	15.82	16.14	15.74	16.12	32,498	+0.32(+2.05%)
Nov 20, 2013	15.80	15.86	15.67	15.80	32,297	+0.02(+0.11%)
Nov 19, 2013	15.81	15.94	15.74	15.78	33,336	-0.01(-0.06%)
Nov 18, 2013	15.91	16.01	15.78	15.79	19,534	-0.13(-0.82%)
Nov 15, 2013	15.78	15.97	15.78	15.92	31,152	+0.12(+0.77%)
Nov 14, 2013	15.96	16.02	15.79	15.80	13,085	-0.22(-1.37%)
Nov 13, 2013	15.86	16.17	15.79	16.01	51,858	+0.12(+0.77%)
Nov 12, 2013	15.91	16.06	15.78	15.89	42,285	-0.10(-0.66%)
Nov 11, 2013	15.89	16.10	15.86	16.00	26,508	+0.04(+0.22%)
Nov 08, 2013	15.95	16.10	15.79	15.96	35,326	+0.00(+0.00%)
Nov 07, 2013	16.14	16.19	15.96	15.96	37,322	-0.09(-0.54%)
Nov 06, 2013	16.14	16.23	16.05	16.05	33,453	+0.04(+0.27%)
Nov 05, 2013	16.14	16.17	15.91	16.00	21,039	-0.14(-0.87%)
Nov 04, 2013	16.21	16.36	16.13	16.14	27,944	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.