Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.08	57.26	55.74	56.08	127,468	-0.90(-1.59%)
Sep 29, 2014	56.72	57.10	56.40	56.99	123,054	-0.30(-0.52%)
Sep 26, 2014	56.37	57.37	56.15	57.28	122,240	+0.90(+1.60%)
Sep 25, 2014	57.17	57.26	56.05	56.38	157,200	-0.84(-1.46%)
Sep 24, 2014	57.28	57.46	56.22	57.22	79,279	+0.07(+0.12%)
Sep 23, 2014	56.95	57.54	56.89	57.15	121,900	+0.08(+0.13%)
Sep 22, 2014	57.97	57.97	56.77	57.07	114,735	-1.13(-1.94%)
Sep 19, 2014	58.71	59.00	58.14	58.20	41,707	-0.41(-0.70%)
Sep 18, 2014	58.89	58.90	58.36	58.61	44,867	+0.00(+0.00%)
Sep 17, 2014	59.35	59.53	58.46	58.61	47,057	-0.61(-1.02%)
Sep 16, 2014	58.46	59.67	58.46	59.22	40,749	+0.58(+0.99%)
Sep 15, 2014	58.39	58.82	57.94	58.64	53,325	+0.17(+0.29%)
Sep 12, 2014	59.46	59.46	58.41	58.47	61,169	-1.26(-2.10%)
Sep 11, 2014	58.77	59.79	58.68	59.72	45,675	+0.41(+0.70%)
Sep 10, 2014	58.93	59.31	58.40	59.31	148,895	+0.31(+0.53%)
Sep 09, 2014	59.44	59.76	58.67	59.00	64,712	-0.30(-0.50%)
Sep 08, 2014	60.10	60.10	58.97	59.29	105,395	-1.08(-1.79%)
Sep 05, 2014	59.96	60.39	59.53	60.37	88,290	+0.41(+0.69%)
Sep 04, 2014	61.39	61.39	59.68	59.96	63,306	-1.42(-2.31%)
Sep 03, 2014	61.65	61.90	61.34	61.38	40,897	+0.10(+0.17%)
Sep 02, 2014	62.10	62.37	60.96	61.28	68,941	-0.85(-1.37%)
Aug 29, 2014	61.82	62.13	62.13	62.13	35,949	+0.48(+0.78%)
Aug 28, 2014	61.79	61.82	61.50	61.65	39,992	-0.35(-0.56%)
Aug 27, 2014	61.94	62.27	61.75	61.99	70,650	+0.09(+0.15%)
Aug 26, 2014	61.39	62.25	61.34	61.90	152,758	+0.66(+1.07%)
Aug 25, 2014	60.98	61.28	60.80	61.24	79,247	+0.54(+0.89%)
Aug 22, 2014	61.15	61.15	60.35	60.70	43,522	-0.44(-0.72%)
Aug 21, 2014	61.36	61.36	60.69	61.14	54,850	-0.11(-0.18%)
Aug 20, 2014	61.22	61.28	60.59	61.25	56,556	+0.19(+0.30%)
Aug 19, 2014	61.47	61.47	60.63	61.06	76,609	+0.45(+0.74%)
Aug 18, 2014	60.75	60.89	60.67	60.62	46,013	+0.40(+0.66%)
Aug 15, 2014	59.86	60.24	59.64	60.22	77,715	+0.63(+1.06%)
Aug 14, 2014	60.74	60.95	59.50	59.59	127,895	-1.04(-1.71%)
Aug 13, 2014	61.01	61.01	60.59	60.63	72,668	+0.17(+0.28%)
Aug 12, 2014	60.80	60.96	60.21	60.46	34,040	-0.50(-0.82%)
Aug 11, 2014	60.81	61.50	60.81	60.96	49,507	+0.31(+0.51%)
Aug 08, 2014	59.89	60.58	59.78	60.64	41,099	+0.77(+1.28%)
Aug 07, 2014	60.52	60.52	59.51	59.88	25,325	-0.27(-0.45%)
Aug 06, 2014	59.91	61.06	59.79	60.15	113,637	-0.02(-0.03%)
Aug 05, 2014	61.59	61.59	59.67	60.16	227,256	-1.29(-2.10%)
Aug 04, 2014	60.69	61.54	60.23	61.45	67,706	+0.78(+1.28%)
Aug 01, 2014	60.74	61.14	60.01	60.68	155,134	-0.31(-0.51%)
Jul 31, 2014	62.20	62.47	60.83	60.99	338,321	-1.63(-2.60%)
Jul 30, 2014	63.40	63.40	62.47	62.62	44,591	-0.57(-0.91%)
Jul 29, 2014	63.65	63.80	63.17	63.19	127,273	-0.48(-0.75%)
Jul 28, 2014	64.00	64.00	63.29	63.67	36,537	-0.41(-0.64%)
Jul 25, 2014	64.20	64.30	63.82	64.08	35,955	-0.23(-0.35%)
Jul 24, 2014	64.87	64.93	64.17	64.31	54,205	-0.26(-0.40%)
Jul 23, 2014	64.73	64.73	64.06	64.57	45,092	+0.03(+0.05%)
Jul 22, 2014	64.14	64.71	64.14	64.54	196,935	+0.67(+1.04%)
Jul 21, 2014	63.64	63.99	63.61	63.87	36,791	+0.16(+0.25%)
Jul 18, 2014	63.64	63.90	63.25	63.71	49,961	-0.11(-0.17%)
Jul 17, 2014	64.75	64.75	63.72	63.82	52,666	-0.82(-1.26%)
Jul 16, 2014	63.86	64.64	63.78	64.64	102,986	+1.00(+1.58%)
Jul 15, 2014	63.68	64.05	62.97	63.64	59,949	-0.26(-0.41%)
Jul 14, 2014	63.31	63.95	63.31	63.90	197,456	+0.78(+1.24%)
Jul 11, 2014	63.56	63.59	62.92	63.11	52,566	-0.52(-0.82%)
Jul 10, 2014	64.59	64.59	63.38	63.64	81,021	-0.94(-1.46%)
Jul 09, 2014	64.50	64.60	64.07	64.58	80,774	+0.30(+0.46%)
Jul 08, 2014	64.44	64.44	63.85	64.28	218,136	-0.19(-0.29%)
Jul 07, 2014	65.21	65.21	64.40	64.47	189,401	-0.72(-1.11%)
Jul 03, 2014	65.35	65.19	65.19	65.19	37,491	+0.05(+0.08%)
Jul 02, 2014	65.20	65.51	65.04	65.14	51,019	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.