US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 33.49 33.74 33.29 33.44 607,767 -0.45(-1.31%)
Jan 30, 2014 33.93 34.06 33.71 33.89 358,781 +0.04(+0.11%)
Jan 29, 2014 33.75 34.08 33.58 33.85 491,850 -0.20(-0.59%)
Jan 28, 2014 33.85 34.09 33.77 34.05 407,726 +0.28(+0.82%)
Jan 27, 2014 33.95 34.02 33.57 33.78 511,816 -0.16(-0.46%)
Jan 24, 2014 34.42 34.42 33.92 33.93 480,410 -0.74(-2.14%)
Jan 23, 2014 34.92 34.93 34.48 34.67 545,036 -0.37(-1.05%)
Jan 22, 2014 35.02 35.11 34.86 35.04 361,290 +0.13(+0.38%)
Jan 21, 2014 34.91 35.01 34.66 34.91 415,543 +0.17(+0.49%)
Jan 17, 2014 34.83 34.74 34.74 34.74 520,492 -0.03(-0.08%)
Jan 16, 2014 34.65 34.76 34.51 34.76 320,931 +0.06(+0.16%)
Jan 15, 2014 34.81 34.86 34.68 34.71 284,015 -0.11(-0.30%)
Jan 14, 2014 34.50 34.83 34.50 34.81 280,669 +0.44(+1.27%)
Jan 13, 2014 35.00 35.02 34.35 34.38 893,960 -0.72(-2.05%)
Jan 10, 2014 35.04 35.10 34.83 35.10 499,103 +0.07(+0.20%)
Jan 09, 2014 35.15 35.20 34.74 35.03 565,435 -0.12(-0.34%)
Jan 08, 2014 35.32 35.34 35.01 35.15 492,995 -0.21(-0.60%)
Jan 07, 2014 35.20 35.39 35.03 35.36 347,562 +0.27(+0.76%)
Jan 06, 2014 35.17 35.20 34.93 35.09 385,961 +0.00(+0.00%)
Jan 03, 2014 35.26 35.36 35.00 35.09 401,855 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.