Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.28	49.22	49.22	49.22	64,639	+0.04(+0.08%)
Aug 28, 2014	49.12	49.22	48.99	49.18	122,065	-0.11(-0.23%)
Aug 27, 2014	49.38	49.43	49.20	49.29	128,583	-0.06(-0.13%)
Aug 26, 2014	49.47	49.52	49.34	49.36	162,431	-0.05(-0.11%)
Aug 25, 2014	49.43	49.53	49.36	49.41	194,938	+0.15(+0.31%)
Aug 22, 2014	49.37	49.40	49.15	49.26	104,879	-0.18(-0.36%)
Aug 21, 2014	49.40	49.49	49.26	49.43	129,303	+0.08(+0.16%)
Aug 20, 2014	49.00	49.41	49.00	49.35	681,607	+0.33(+0.68%)
Aug 19, 2014	48.98	49.07	48.96	49.02	207,380	+0.11(+0.22%)
Aug 18, 2014	48.49	48.91	48.49	48.91	11,727,707	+0.71(+1.47%)
Aug 15, 2014	48.45	48.49	47.91	48.20	655,362	-0.06(-0.13%)
Aug 14, 2014	48.15	48.27	48.15	48.26	236,899	+0.20(+0.42%)
Aug 13, 2014	47.84	48.12	47.83	48.06	144,297	+0.41(+0.87%)
Aug 12, 2014	47.73	47.92	47.58	47.65	198,749	-0.14(-0.30%)
Aug 11, 2014	47.77	48.03	47.77	47.79	97,996	+0.22(+0.46%)
Aug 08, 2014	47.04	47.47	46.95	47.58	140,968	+0.62(+1.33%)
Aug 07, 2014	47.20	47.34	46.86	46.95	523,897	-0.03(-0.06%)
Aug 06, 2014	46.78	47.18	46.78	46.98	1,498,996	-0.14(-0.29%)
Aug 05, 2014	47.14	47.56	46.97	47.12	456,214	-0.27(-0.56%)
Aug 04, 2014	47.27	47.44	46.95	47.39	233,874	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.