US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 77.43 77.87 77.43 77.87 15,863 +0.31(+0.39%)
Apr 29, 2014 77.74 77.74 77.53 77.56 7,329 -0.13(-0.17%)
Apr 28, 2014 77.35 77.82 77.22 77.69 24,479 +0.66(+0.86%)
Apr 25, 2014 76.98 77.33 76.92 77.03 19,871 -0.43(-0.56%)
Apr 24, 2014 77.67 77.67 77.24 77.46 47,832 +0.27(+0.35%)
Apr 23, 2014 77.38 77.46 77.19 77.19 7,089 -0.30(-0.38%)
Apr 22, 2014 77.31 77.58 77.30 77.49 11,269 +0.26(+0.33%)
Apr 21, 2014 77.21 77.25 76.99 77.23 18,875 +0.04(+0.05%)
Apr 17, 2014 77.09 77.19 77.19 77.19 10,816 +0.19(+0.24%)
Apr 16, 2014 76.66 77.00 76.40 77.00 10,885 +0.80(+1.04%)
Apr 15, 2014 76.17 76.27 75.65 76.21 31,802 +0.60(+0.80%)
Apr 14, 2014 75.75 75.91 75.43 75.61 11,847 +0.27(+0.35%)
Apr 11, 2014 75.69 76.00 74.83 75.34 31,449 -0.68(-0.90%)
Apr 10, 2014 76.91 77.19 76.01 76.02 40,821 -0.82(-1.07%)
Apr 09, 2014 76.52 76.85 76.46 76.84 11,846 +0.35(+0.45%)
Apr 08, 2014 76.16 76.53 76.16 76.50 4,258 +0.23(+0.31%)
Apr 07, 2014 76.13 76.27 75.99 76.26 10,507 -0.10(-0.13%)
Apr 04, 2014 77.16 77.31 76.31 76.36 9,997 -0.63(-0.81%)
Apr 03, 2014 77.29 77.29 76.75 76.99 30,348 -0.19(-0.25%)
Apr 02, 2014 76.97 77.20 76.88 77.18 10,299 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.