Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.41	32.50	31.68	31.74	3,089,495	-0.63(-1.95%)
Nov 26, 2014	32.30	32.37	32.37	32.37	1,979,973	+0.02(+0.07%)
Nov 25, 2014	32.26	32.38	31.95	32.35	2,351,424	+0.09(+0.27%)
Nov 24, 2014	31.96	32.28	31.88	32.26	3,468,730	+0.42(+1.31%)
Nov 21, 2014	32.56	32.60	31.77	31.84	3,676,963	-0.30(-0.95%)
Nov 20, 2014	31.74	32.15	31.71	32.15	2,062,815	+0.26(+0.80%)
Nov 19, 2014	32.26	32.26	31.64	31.89	3,350,124	-0.32(-0.99%)
Nov 18, 2014	32.18	32.39	32.16	32.21	1,052,978	+0.03(+0.10%)
Nov 17, 2014	32.34	32.42	32.12	32.18	2,014,142	-0.26(-0.79%)
Nov 14, 2014	32.45	32.68	32.33	32.44	2,708,198	-0.10(-0.32%)
Nov 13, 2014	32.82	32.91	32.51	32.54	2,765,926	-0.38(-1.14%)
Nov 12, 2014	32.38	32.96	32.38	32.92	3,276,217	+0.49(+1.51%)
Nov 11, 2014	32.54	32.55	32.36	32.43	1,123,767	-0.09(-0.27%)
Nov 10, 2014	32.32	32.60	32.29	32.52	2,185,250	+0.17(+0.52%)
Nov 07, 2014	32.28	32.38	32.11	32.35	3,355,283	+0.03(+0.10%)
Nov 06, 2014	32.17	32.33	31.99	32.32	3,001,829	+0.22(+0.70%)
Nov 05, 2014	32.10	32.19	31.87	32.09	2,614,732	+0.22(+0.70%)
Nov 04, 2014	31.78	31.96	31.56	31.87	5,701,470	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.