Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.34	10.31	10.31	10.31	2,376,014	+0.01(+0.06%)
Aug 28, 2014	10.26	10.32	10.23	10.31	497,141	+0.01(+0.06%)
Aug 27, 2014	10.30	10.31	10.25	10.30	519,465	+0.04(+0.42%)
Aug 26, 2014	10.19	10.28	10.16	10.26	429,838	+0.08(+0.78%)
Aug 25, 2014	10.25	10.25	10.11	10.18	413,706	-0.02(-0.24%)
Aug 22, 2014	10.31	10.33	10.19	10.20	487,630	-0.11(-1.06%)
Aug 21, 2014	10.31	10.31	10.27	10.31	598,007	+0.04(+0.36%)
Aug 20, 2014	10.18	10.30	10.12	10.28	596,782	+0.04(+0.42%)
Aug 19, 2014	10.19	10.26	10.19	10.24	725,876	+0.05(+0.48%)
Aug 18, 2014	10.18	10.24	10.16	10.19	689,003	+0.06(+0.60%)
Aug 15, 2014	10.24	10.27	10.11	10.13	939,390	-0.04(-0.36%)
Aug 14, 2014	10.17	10.23	10.14	10.16	842,501	+0.02(+0.24%)
Aug 13, 2014	10.15	10.17	10.12	10.14	811,677	+0.02(+0.24%)
Aug 12, 2014	10.10	10.19	10.09	10.11	818,911	+0.02(+0.24%)
Aug 11, 2014	10.05	10.12	10.01	10.09	774,973	+0.09(+0.85%)
Aug 08, 2014	9.919	10.08	9.919	10.00	1,853,934	+0.03(+0.31%)
Aug 07, 2014	9.998	10.03	9.937	9.974	526,730	+0.01(+0.06%)
Aug 06, 2014	9.962	9.998	9.931	9.968	446,208	-0.01(-0.06%)
Aug 05, 2014	10.05	10.10	9.937	9.974	832,963	-0.11(-1.09%)
Aug 04, 2014	10.14	10.15	10.04	10.08	1,063,854	-0.05(-0.48%)
Aug 01, 2014	10.10	10.18	10.02	10.13	1,165,953	+0.04(+0.36%)
Jul 31, 2014	10.04	10.16	10.02	10.10	3,961,324	-0.13(-1.25%)
Jul 30, 2014	10.31	10.31	10.16	10.22	413,270	-0.05(-0.47%)
Jul 29, 2014	10.31	10.31	10.17	10.27	644,661	+0.01(+0.12%)
Jul 28, 2014	10.28	10.31	10.23	10.26	412,780	-0.02(-0.18%)
Jul 25, 2014	10.25	10.34	10.23	10.28	919,705	-0.04(-0.35%)
Jul 24, 2014	10.33	10.36	10.25	10.31	1,398,074	+0.03(+0.30%)
Jul 23, 2014	10.06	10.40	10.06	10.28	1,906,106	+0.02(+0.18%)
Jul 22, 2014	10.22	10.28	10.20	10.27	377,751	+0.10(+1.02%)
Jul 21, 2014	10.21	10.25	10.15	10.16	513,516	-0.11(-1.07%)
Jul 18, 2014	10.14	10.29	10.14	10.27	542,607	+0.12(+1.14%)
Jul 17, 2014	10.16	10.18	10.14	10.16	1,070,929	-0.04(-0.42%)
Jul 16, 2014	10.20	10.21	10.14	10.20	741,939	+0.01(+0.12%)
Jul 15, 2014	10.24	10.24	10.14	10.19	443,408	-0.02(-0.24%)
Jul 14, 2014	10.18	10.25	10.18	10.21	949,904	+0.03(+0.30%)
Jul 11, 2014	10.23	10.27	10.17	10.18	393,117	-0.04(-0.36%)
Jul 10, 2014	10.12	10.26	10.12	10.22	421,388	-0.02(-0.18%)
Jul 09, 2014	10.30	10.31	10.19	10.24	564,846	-0.03(-0.30%)
Jul 08, 2014	10.25	10.31	10.22	10.27	919,788	+0.02(+0.24%)
Jul 07, 2014	10.20	10.28	10.16	10.24	509,930	+0.03(+0.30%)
Jul 03, 2014	10.23	10.21	10.21	10.21	353,360	-0.02(-0.24%)
Jul 02, 2014	10.16	10.28	10.11	10.24	655,983	+0.04(+0.36%)
Jul 01, 2014	10.10	10.24	10.07	10.20	965,852	+0.09(+0.90%)
Jun 30, 2014	10.07	10.14	9.943	10.11	497,346	+0.03(+0.30%)
Jun 27, 2014	9.913	10.08	9.895	10.08	402,679	+0.10(+1.04%)
Jun 26, 2014	10.01	10.01	9.931	9.974	243,093	-0.02(-0.24%)
Jun 25, 2014	9.956	10.03	9.950	9.998	360,187	+0.00(+0.00%)
Jun 24, 2014	10.01	10.03	9.986	9.998	485,080	-0.01(-0.12%)
Jun 23, 2014	9.998	10.03	9.992	10.01	363,638	-0.01(-0.12%)
Jun 20, 2014	10.03	10.04	9.992	10.02	1,289,200	-0.01(-0.12%)
Jun 19, 2014	10.03	10.08	9.998	10.03	441,373	+0.01(+0.12%)
Jun 18, 2014	9.925	10.03	9.885	10.02	409,901	+0.07(+0.66%)
Jun 17, 2014	9.945	9.963	9.871	9.957	529,276	-0.01(-0.06%)
Jun 16, 2014	10.01	10.01	9.897	9.963	306,197	-0.01(-0.06%)
Jun 13, 2014	10.01	10.02	9.867	9.969	219,964	-0.01(-0.06%)
Jun 12, 2014	9.993	10.05	9.903	9.975	268,068	-0.04(-0.36%)
Jun 11, 2014	10.04	10.10	9.957	10.01	294,063	-0.05(-0.54%)
Jun 10, 2014	10.11	10.11	10.05	10.07	467,514	-0.16(-1.53%)
Jun 06, 2014	10.29	10.30	10.17	10.22	797,280	-0.02(-0.18%)
Jun 05, 2014	10.08	10.25	10.02	10.24	858,944	+0.19(+1.85%)
Jun 04, 2014	10.01	10.06	9.975	10.05	349,036	+0.03(+0.30%)
Jun 03, 2014	9.999	10.07	9.939	10.02	354,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.