Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.98	41.81	38.13	38.62	2,569,635	-0.14(-0.36%)
Oct 30, 2014	39.15	39.22	38.06	38.76	1,575,712	-0.92(-2.33%)
Oct 29, 2014	40.22	40.45	39.26	39.68	872,463	-0.53(-1.31%)
Oct 28, 2014	38.97	40.34	38.96	40.21	484,371	+1.60(+4.16%)
Oct 27, 2014	38.48	38.74	38.74	38.60	654,020	-0.14(-0.36%)
Oct 24, 2014	38.80	38.95	38.26	38.74	391,154	-0.03(-0.09%)
Oct 23, 2014	38.08	39.12	37.95	38.78	495,997	+1.31(+3.50%)
Oct 22, 2014	38.32	38.69	37.45	37.47	631,322	-0.54(-1.43%)
Oct 21, 2014	37.11	38.13	36.87	38.01	576,784	+1.29(+3.53%)
Oct 20, 2014	36.95	36.95	36.74	36.71	733,352	-0.39(-1.05%)
Oct 17, 2014	37.37	37.72	36.82	37.10	764,239	+0.31(+0.84%)
Oct 16, 2014	34.84	37.04	34.73	36.79	1,161,314	+1.29(+3.62%)
Oct 15, 2014	35.44	35.92	34.68	35.51	1,235,182	-0.61(-1.70%)
Oct 14, 2014	35.32	36.55	35.20	36.12	956,801	+1.03(+2.93%)
Oct 13, 2014	35.01	35.48	34.80	35.09	1,310,968	+0.28(+0.79%)
Oct 10, 2014	36.33	36.33	34.80	34.82	1,235,493	-1.58(-4.34%)
Oct 09, 2014	37.28	37.40	36.33	36.40	780,343	-0.89(-2.38%)
Oct 08, 2014	37.02	37.40	36.34	37.28	864,735	+0.26(+0.70%)
Oct 07, 2014	38.43	38.43	36.93	37.02	1,920,199	-1.77(-4.56%)
Oct 06, 2014	38.79	39.07	38.74	38.79	801,681	+0.18(+0.47%)
Oct 03, 2014	38.52	38.75	38.26	38.61	690,633	+0.32(+0.83%)
Oct 02, 2014	37.54	38.49	37.19	38.29	1,035,365	+0.79(+2.12%)
Oct 01, 2014	38.18	38.21	37.36	37.50	991,394	-0.60(-1.56%)
Sep 30, 2014	38.64	38.66	37.99	38.09	580,924	-0.58(-1.49%)
Sep 29, 2014	38.91	39.05	38.47	38.67	597,972	-0.60(-1.52%)
Sep 26, 2014	39.16	39.30	38.97	39.27	464,048	+0.09(+0.22%)
Sep 25, 2014	39.69	39.72	39.18	39.18	623,444	-0.53(-1.33%)
Sep 24, 2014	39.67	39.77	39.33	39.71	571,267	+0.17(+0.44%)
Sep 23, 2014	39.58	39.96	39.31	39.54	536,384	-0.21(-0.52%)
Sep 22, 2014	40.60	40.60	39.57	39.74	560,752	-0.99(-2.44%)
Sep 19, 2014	41.15	41.19	40.34	40.74	1,277,537	+0.00(+0.00%)
Sep 18, 2014	40.58	40.78	40.31	40.74	661,671	+0.42(+1.05%)
Sep 17, 2014	40.38	40.71	39.99	40.31	711,579	+0.00(+0.00%)
Sep 16, 2014	40.50	40.79	40.17	40.31	809,183	-0.19(-0.47%)
Sep 15, 2014	40.55	40.60	40.01	40.50	838,595	-0.19(-0.47%)
Sep 12, 2014	41.67	41.77	40.61	40.69	1,054,945	-1.08(-2.58%)
Sep 11, 2014	41.16	41.78	41.11	41.77	539,724	+0.32(+0.77%)
Sep 10, 2014	41.52	41.70	41.16	41.45	731,126	-0.16(-0.39%)
Sep 09, 2014	42.95	43.02	41.57	41.62	994,145	-1.49(-3.46%)
Sep 08, 2014	42.98	43.18	42.73	43.11	656,171	+0.04(+0.10%)
Sep 05, 2014	42.71	43.15	42.57	43.06	737,959	+0.36(+0.85%)
Sep 04, 2014	42.83	43.17	42.64	42.70	684,479	-0.11(-0.26%)
Sep 03, 2014	43.18	43.38	42.73	42.81	560,507	+0.01(+0.02%)
Sep 02, 2014	42.90	43.18	42.58	42.81	748,113	-0.06(-0.14%)
Aug 29, 2014	42.58	42.87	42.87	42.87	645,766	+0.29(+0.69%)
Aug 28, 2014	42.50	42.71	42.26	42.57	629,011	-0.17(-0.40%)
Aug 27, 2014	42.79	42.95	42.68	42.75	623,042	-0.02(-0.04%)
Aug 26, 2014	42.90	43.06	42.71	42.76	920,686	+0.03(+0.06%)
Aug 25, 2014	42.84	43.04	42.61	42.74	602,166	+0.28(+0.67%)
Aug 22, 2014	42.44	42.65	42.23	42.45	596,682	-0.08(-0.18%)
Aug 21, 2014	42.33	42.86	42.29	42.53	1,046,582	+0.13(+0.31%)
Aug 20, 2014	41.99	42.57	41.99	42.40	742,875	+0.40(+0.94%)
Aug 19, 2014	41.99	42.44	41.60	42.00	1,327,376	-0.02(-0.04%)
Aug 18, 2014	41.61	42.15	41.43	42.02	1,217,092	+0.67(+1.63%)
Aug 15, 2014	41.53	41.62	40.92	41.35	822,126	-0.10(-0.25%)
Aug 14, 2014	40.91	41.71	40.98	41.45	971,524	+0.47(+1.16%)
Aug 13, 2014	40.65	41.64	40.36	40.98	766,820	+0.61(+1.52%)
Aug 12, 2014	40.49	40.70	40.22	40.36	794,411	-0.07(-0.17%)
Aug 11, 2014	40.58	40.85	40.14	40.43	981,194	-0.18(-0.44%)
Aug 08, 2014	40.01	40.58	39.99	40.61	930,973	+0.64(+1.59%)
Aug 07, 2014	40.11	40.55	39.90	39.98	1,083,918	+0.14(+0.35%)
Aug 06, 2014	39.87	40.59	39.69	39.84	1,021,496	-0.40(-0.98%)
Aug 05, 2014	39.68	41.11	39.68	40.24	1,359,182	+0.21(+0.52%)
Aug 04, 2014	40.05	40.30	39.65	40.03	1,169,189	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.