Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.03	37.11	36.69	36.81	2,737,161	-0.37(-1.00%)
Oct 30, 2014	36.70	37.29	36.70	37.18	423,130	+0.45(+1.23%)
Oct 29, 2014	36.96	37.13	36.67	36.73	766,846	-0.15(-0.41%)
Oct 28, 2014	36.83	36.96	36.78	36.88	487,227	+0.30(+0.82%)
Oct 27, 2014	36.38	36.61	36.35	36.58	392,390	+0.00(+0.00%)
Oct 24, 2014	36.51	36.62	36.41	36.58	812,597	-0.07(-0.19%)
Oct 23, 2014	36.60	36.80	36.38	36.65	1,056,492	+0.30(+0.81%)
Oct 22, 2014		36.65	36.29	36.35	738,558	-0.04(-0.10%)
Oct 21, 2014	36.17	36.40	36.09	36.39	2,136,151	+0.54(+1.51%)
Oct 20, 2014	35.24	35.85	35.23	35.85	1,281,876	+0.45(+1.26%)
Oct 17, 2014	35.28	35.60	35.16	35.41	1,925,083	+0.75(+2.15%)
Oct 16, 2014	33.83	34.76	33.82	34.66	1,773,199	+0.37(+1.08%)
Oct 15, 2014	34.08	34.47	33.86	34.29	846,438	-0.24(-0.70%)
Oct 14, 2014	34.59	34.78	34.40	34.53	634,377	+0.09(+0.26%)
Oct 13, 2014	34.77	34.90	34.43	34.44	347,470	+0.09(+0.26%)
Oct 10, 2014	34.62	34.76	34.05	34.35	574,874	-0.30(-0.85%)
Oct 09, 2014	35.37	35.43	34.61	34.65	1,054,830	-1.01(-2.85%)
Oct 08, 2014	35.12	35.73	35.05	35.66	615,349	+0.46(+1.31%)
Oct 07, 2014	35.51	35.55	35.18	35.20	671,035	-1.07(-2.95%)
Oct 06, 2014	36.20	36.43	36.15	36.27	3,388,003	+0.24(+0.67%)
Oct 03, 2014	36.12	36.27	36.00	36.03	815,644	-0.36(-0.99%)
Oct 02, 2014	36.66	36.68	36.17	36.39	1,562,126	-0.35(-0.95%)
Oct 01, 2014	37.14	37.17	36.65	36.74	3,037,836	-0.25(-0.68%)
Sep 30, 2014	36.82	37.10	36.78	36.99	2,759,654	+0.09(+0.24%)
Sep 29, 2014	36.84	36.97	36.73	36.90	583,492	-0.09(-0.24%)
Sep 26, 2014	37.23	37.25	36.87	36.99	1,095,032	-0.15(-0.40%)
Sep 25, 2014	37.52	37.53	37.11	37.14	745,877	-0.41(-1.09%)
Sep 24, 2014	37.53	37.70	37.46	37.55	1,494,636	-0.02(-0.04%)
Sep 23, 2014	37.49	37.65	37.41	37.56	5,408,484	-0.09(-0.25%)
Sep 22, 2014	37.81	37.81	37.60	37.66	5,560,955	+0.02(+0.07%)
Sep 19, 2014	37.62	37.69	37.52	37.63	7,539,927	-0.27(-0.70%)
Sep 18, 2014	37.84	38.00	37.79	37.90	3,577,816	+0.53(+1.43%)
Sep 17, 2014	37.45	37.65	37.29	37.37	6,096,131	-0.11(-0.31%)
Sep 16, 2014	36.99	37.50	36.99	37.48	1,047,347	+0.52(+1.41%)
Sep 15, 2014	36.89	36.99	36.85	36.96	485,024	+0.26(+0.71%)
Sep 12, 2014	36.67	36.87	36.59	36.70	255,935	-0.20(-0.54%)
Sep 11, 2014	36.71	36.94	36.70	36.90	756,626	+0.56(+1.54%)
Sep 10, 2014	36.24	36.42	36.16	36.34	557,637	+0.02(+0.06%)
Sep 09, 2014	36.20	36.40	36.15	36.32	702,749	+0.19(+0.53%)
Sep 08, 2014	36.22	36.38	36.05	36.13	390,593	-0.16(-0.44%)
Sep 05, 2014	36.09	36.32	36.06	36.29	281,784	+0.10(+0.27%)
Sep 04, 2014	36.43	36.43	36.15	36.19	442,635	-0.57(-1.54%)
Sep 03, 2014	36.88	36.99	36.72	36.76	437,532	+0.20(+0.55%)
Sep 02, 2014	36.42	36.60	36.37	36.56	395,287	+0.05(+0.14%)
Aug 29, 2014		36.51	36.51	36.51	0	-0.05(-0.14%)
Aug 28, 2014	36.31	36.62	36.22	36.56	412,211	-0.07(-0.19%)
Aug 27, 2014	36.62	36.78	36.50	36.63	569,879	+0.02(+0.05%)
Aug 26, 2014	36.66	36.81	36.59	36.61	495,336	+0.04(+0.11%)
Aug 25, 2014	36.48	36.72	36.46	36.57	511,722	+0.25(+0.69%)
Aug 22, 2014	36.45	36.50	36.32	36.32	801,593	-0.12(-0.33%)
Aug 21, 2014	36.44	36.52	36.35	36.44	434,617	-0.01(-0.02%)
Aug 20, 2014	36.49	36.57	36.35	36.45	322,573	-0.19(-0.52%)
Aug 19, 2014	36.40	36.67	36.35	36.64	654,111	+0.26(+0.71%)
Aug 18, 2014	36.31	36.44	36.25	36.38	374,442	+0.24(+0.66%)
Aug 15, 2014	36.50	36.53	35.85	36.14	582,132	-0.19(-0.52%)
Aug 14, 2014	36.26	36.35	36.17	36.33	1,385,989	+0.43(+1.20%)
Aug 13, 2014	35.85	35.94	35.75	35.90	330,811	+0.20(+0.57%)
Aug 12, 2014	35.69	35.81	35.59	35.70	630,265	-0.05(-0.13%)
Aug 11, 2014	35.90	35.94	35.73	35.74	502,347	-0.18(-0.50%)
Aug 08, 2014	35.46	35.90	35.36	35.92	480,250	+0.37(+1.04%)
Aug 07, 2014	35.72	35.74	35.41	35.55	570,885	-0.30(-0.84%)
Aug 06, 2014	35.51	35.97	35.50	35.85	430,674	-0.15(-0.42%)
Aug 05, 2014	36.43	36.48	35.96	36.00	421,982	-0.01(-0.01%)
Aug 04, 2014	36.26	36.26	35.90	36.01	1,158,732	-0.27(-0.73%)
Aug 01, 2014	36.10	36.40	35.99	36.27	448,420	-0.05(-0.15%)
Jul 31, 2014	36.72	36.74	36.31	36.33	597,006	-0.50(-1.36%)
Jul 30, 2014	36.80	36.91	36.60	36.83	583,697	+0.28(+0.75%)
Jul 29, 2014	36.78	36.90	36.55	36.55	349,957	-0.22(-0.60%)
Jul 28, 2014	36.89	36.95	36.62	36.77	501,522	-0.13(-0.37%)
Jul 25, 2014	37.01	37.07	36.83	36.91	359,482	-0.34(-0.90%)
Jul 24, 2014	37.34	37.37	37.13	37.24	405,695	+0.42(+1.14%)
Jul 23, 2014	36.83	37.00	36.70	36.82	721,065	-0.01(-0.03%)
Jul 22, 2014	36.79	36.95	36.77	36.83	763,126	+0.11(+0.30%)
Jul 21, 2014	36.70	36.75	36.57	36.72	1,302,184	+0.05(+0.14%)
Jul 18, 2014	36.49	36.69	36.46	36.67	442,413	+0.19(+0.52%)
Jul 17, 2014	36.81	36.96	36.45	36.48	1,395,325	-0.42(-1.14%)
Jul 16, 2014	37.43	37.43	35.30	36.90	913,610	-0.58(-1.53%)
Jul 15, 2014	37.61	37.66	37.40	37.48	257,670	+0.11(+0.28%)
Jul 14, 2014	37.52	37.62	37.35	37.37	432,214	+0.40(+1.08%)
Jul 11, 2014	36.60	37.00	36.57	36.97	459,119	+0.11(+0.30%)
Jul 10, 2014	36.68	36.90	36.68	36.86	377,774	-0.44(-1.18%)
Jul 09, 2014	37.10	37.35	36.99	37.30	241,914	-0.18(-0.47%)
Jul 08, 2014	37.46	37.56	37.37	37.48	259,163	+0.02(+0.07%)
Jul 07, 2014	37.44	37.62	37.40	37.45	546,282	-0.20(-0.52%)
Jul 03, 2014		37.65	37.65	37.65	0	+0.58(+1.55%)
Jul 02, 2014	37.08	37.20	36.96	37.07	698,529	-0.22(-0.59%)
Jul 01, 2014	37.32	37.44	37.21	37.29	577,935	-0.01(-0.03%)
Jun 30, 2014	37.32	37.44	37.20	37.30	890,418	+0.21(+0.57%)
Jun 27, 2014	36.91	37.10	36.88	37.09	329,832	+0.44(+1.20%)
Jun 26, 2014	36.60	36.69	36.45	36.65	845,311	-0.12(-0.33%)
Jun 25, 2014	36.68	36.79	36.64	36.77	477,061	-0.04(-0.11%)
Jun 24, 2014	37.03	37.37	36.81	36.81	504,307	-0.33(-0.89%)
Jun 23, 2014	37.09	37.14	36.93	37.14	572,770	-0.43(-1.14%)
Jun 20, 2014	37.49	37.69	37.46	37.57	472,247	+0.26(+0.70%)
Jun 19, 2014	37.26	37.37	37.21	37.31	416,208	+0.25(+0.67%)
Jun 18, 2014	37.04	37.12	36.87	37.06	425,687	-0.02(-0.05%)
Jun 17, 2014	36.99	37.14	36.99	37.08	806,730	-0.15(-0.40%)
Jun 16, 2014	37.02	37.26	36.98	37.23	957,937	+0.30(+0.81%)
Jun 13, 2014	37.03	37.06	36.87	36.93	467,123	-0.44(-1.18%)
Jun 12, 2014	37.39	37.50	37.32	37.37	535,910	-0.23(-0.61%)
Jun 11, 2014	37.77	37.79	37.55	37.60	1,540,314	-0.47(-1.23%)
Jun 10, 2014	37.81	38.15	37.78	38.07	2,249,468	+0.49(+1.30%)
Jun 06, 2014	37.40	37.58	37.26	37.58	1,957,556	-0.16(-0.42%)
Jun 05, 2014	37.51	37.74	37.41	37.74	978,637	+0.26(+0.69%)
Jun 04, 2014	37.49	37.60	37.37	37.48	871,665	+0.00(+0.00%)
Jun 03, 2014	37.28	37.60	37.23	37.48	2,117,748	-0.07(-0.19%)
Jun 02, 2014	37.31	37.55	37.30	37.55	772,942	+0.66(+1.79%)
May 30, 2014	36.94	37.05	36.87	36.89	561,310	-0.23(-0.62%)
May 29, 2014	36.94	37.12	36.88	37.12	331,024	+0.28(+0.76%)
May 28, 2014	36.94	37.00	36.83	36.84	480,021	-0.35(-0.94%)
May 27, 2014	37.12	37.24	37.05	37.19	601,818	-0.23(-0.61%)
May 23, 2014		37.42	37.42	37.42	0	+0.01(+0.01%)
May 22, 2014	37.05	37.58	36.92	37.41	596,565	+0.27(+0.71%)
May 21, 2014	37.21	37.31	37.11	37.15	1,177,805	-0.09(-0.23%)
May 20, 2014	37.29	37.42	37.15	37.23	727,638	-0.51(-1.34%)
May 19, 2014	37.71	37.86	37.57	37.74	566,406	+0.02(+0.05%)
May 16, 2014	37.73	37.78	37.42	37.72	834,127	+0.32(+0.86%)
May 15, 2014	37.23	37.44	37.07	37.40	503,802	+0.65(+1.77%)
May 14, 2014	36.80	36.99	36.73	36.75	1,703,609	+0.44(+1.21%)
May 13, 2014	36.09	36.31	35.95	36.31	533,425	+0.16(+0.44%)
May 12, 2014	36.03	36.16	35.90	36.15	1,203,840	+0.05(+0.14%)
May 09, 2014	35.97	36.19	35.83	36.10	623,268	+0.29(+0.80%)
May 08, 2014	36.04	36.19	35.77	35.81	575,799	-0.14(-0.38%)
May 07, 2014	36.19	36.22	35.85	35.95	775,935	-0.14(-0.39%)
May 06, 2014	36.03	36.17	35.94	36.09	426,995	+0.07(+0.19%)
May 05, 2014	35.81	36.11	35.77	36.02	421,737	-0.25(-0.69%)
May 02, 2014	36.33	36.44	36.15	36.27	1,302,450	-0.39(-1.06%)
May 01, 2014	36.65	36.70	36.59	36.66	1,378,746	+0.01(+0.03%)
Apr 30, 2014	36.68	36.70	36.41	36.65	1,898,599	+0.45(+1.24%)
Apr 29, 2014	36.08	36.35	36.08	36.20	760,092	+0.01(+0.02%)
Apr 28, 2014	36.48	36.52	35.84	36.19	713,824	+0.09(+0.25%)
Apr 25, 2014	36.17	36.22	36.01	36.10	624,831	-0.09(-0.24%)
Apr 24, 2014	36.27	36.34	36.00	36.19	549,076	-0.03(-0.08%)
Apr 23, 2014	36.66	36.70	36.22	36.22	879,609	-0.05(-0.14%)
Apr 22, 2014	36.41	36.55	36.27	36.27	1,138,290	-0.24(-0.66%)
Apr 21, 2014	36.18	36.56	36.18	36.51	738,228	+0.29(+0.80%)
Apr 17, 2014		36.22	36.22	36.22	0	+0.05(+0.14%)
Apr 16, 2014	36.12	36.18	35.95	36.17	640,194	+0.03(+0.08%)
Apr 15, 2014	36.20	36.35	35.71	36.14	668,464	-0.06(-0.17%)
Apr 14, 2014	36.06	36.26	35.96	36.20	495,885	+0.78(+2.20%)
Apr 11, 2014	35.42	35.77	35.39	35.42	0	-0.75(-2.07%)
Apr 10, 2014	36.47	36.57	36.11	36.17	313,863	-0.32(-0.88%)
Apr 09, 2014	36.29	36.52	36.08	36.49	1,482,158	+0.10(+0.27%)
Apr 08, 2014	36.48	36.54	36.25	36.39	498,169	+0.00(+0.00%)
Apr 07, 2014	36.60	36.64	36.29	36.39	478,118	-0.36(-0.98%)
Apr 04, 2014	37.01	37.04	36.75	36.75	0	-0.43(-1.16%)
Apr 03, 2014	37.35	37.35	37.08	37.18	802,794	-0.04(-0.11%)
Apr 02, 2014	37.20	37.29	37.06	37.22	1,188,097	-0.30(-0.80%)
Apr 01, 2014	37.49	37.63	37.37	37.52	1,086,001	-0.20(-0.53%)
Mar 31, 2014	37.70	37.82	37.48	37.72	837,928	+0.24(+0.64%)
Mar 28, 2014	37.50	37.65	37.41	37.48	0	+0.44(+1.19%)
Mar 27, 2014	37.24	37.35	37.00	37.04	1,533,934	-0.15(-0.40%)
Mar 26, 2014	37.53	37.65	37.18	37.19	706,813	-0.50(-1.33%)
Mar 25, 2014	37.30	37.88	37.27	37.69	1,504,832	+0.71(+1.92%)
Mar 24, 2014	37.13	37.17	36.54	36.98	707,047	-0.44(-1.18%)
Mar 21, 2014	37.48	37.69	37.40	37.42	2,129,041	+0.34(+0.92%)
Mar 20, 2014	36.82	37.21	36.70	37.08	498,944	+0.14(+0.38%)
Mar 19, 2014	37.15	37.50	36.75	36.94	849,213	-0.29(-0.78%)
Mar 18, 2014	36.74	37.30	36.66	37.23	968,266	+0.65(+1.78%)
Mar 17, 2014	36.56	36.84	36.55	36.58	865,269	+0.31(+0.85%)
Mar 14, 2014	36.59	36.77	36.18	36.27	0	-0.27(-0.74%)
Mar 13, 2014	36.88	36.93	36.35	36.54	1,714,196	-0.62(-1.67%)
Mar 12, 2014	36.89	37.25	36.89	37.16	1,603,025	+0.00(+0.00%)
Mar 11, 2014	37.28	37.36	37.08	37.16	2,095,892	-0.28(-0.75%)
Mar 10, 2014	36.88	37.64	36.82	37.44	4,208,261	+0.39(+1.05%)
Mar 07, 2014	37.07	37.08	36.87	37.05	0	-0.32(-0.86%)
Mar 06, 2014	37.26	37.75	37.00	37.37	834,159	+0.15(+0.40%)
Mar 05, 2014	37.28	37.44	37.20	37.22	471,244	-0.25(-0.67%)
Mar 04, 2014	37.24	37.53	37.24	37.47	946,099	+0.77(+2.10%)
Mar 03, 2014	37.09	37.17	36.60	36.70	1,172,670	-1.68(-4.38%)
Feb 28, 2014	38.60	38.71	38.27	38.38	0	-0.12(-0.31%)
Feb 27, 2014	38.19	38.53	38.11	38.50	1,414,542	-37.64(-49.44%)
Feb 26, 2014	76.04	76.37	75.69	76.14	335,375	-0.19(-0.25%)
Feb 25, 2014	76.26	76.51	76.05	76.33	836,219	+0.27(+0.35%)
Feb 24, 2014	75.48	76.42	75.33	76.06	933,656	+0.66(+0.88%)
Feb 21, 2014	74.65	75.50	74.54	75.40	0	+0.86(+1.15%)
Feb 20, 2014	74.36	74.65	74.24	74.54	375,897	+0.36(+0.49%)
Feb 19, 2014	74.50	74.78	74.16	74.18	676,480	-0.62(-0.83%)
Feb 18, 2014	74.50	75.07	74.50	74.80	479,862	+0.90(+1.22%)
Feb 14, 2014		73.90	73.90	73.90	0	+1.29(+1.78%)
Feb 13, 2014	71.74	72.73	71.65	72.61	291,230	+1.41(+1.98%)
Feb 12, 2014	71.09	71.37	70.93	71.20	594,201	-0.55(-0.77%)
Feb 11, 2014	71.23	71.89	71.09	71.75	1,632,041	+0.49(+0.69%)
Feb 10, 2014	70.83	71.34	70.75	71.26	296,351	+0.21(+0.30%)
Feb 07, 2014	69.83	71.13	69.83	71.05	0	+1.70(+2.46%)
Feb 06, 2014	69.24	69.47	69.09	69.34	321,976	+0.86(+1.26%)
Feb 05, 2014	68.26	68.53	67.90	68.48	259,443	-0.17(-0.25%)
Feb 04, 2014	68.66	68.72	68.35	68.66	359,828	+0.24(+0.35%)
Feb 03, 2014	69.31	69.51	68.36	68.42	362,777	-0.18(-0.26%)
Jan 31, 2014	68.30	68.96	68.05	68.60	0	-0.68(-0.97%)
Jan 30, 2014	68.38	69.41	68.35	69.28	317,992	+2.68(+4.02%)
Jan 29, 2014	66.85	67.60	66.46	66.60	327,401	-1.04(-1.54%)
Jan 28, 2014	67.17	67.65	67.10	67.64	493,972	+1.13(+1.70%)
Jan 27, 2014	67.33	67.34	66.51	66.51	803,343	-1.35(-1.99%)
Jan 24, 2014	68.31	68.45	67.86	67.86	0	-1.53(-2.20%)
Jan 23, 2014	69.13	69.44	68.91	69.39	479,800	+0.79(+1.15%)
Jan 22, 2014	68.18	68.66	68.14	68.60	379,858	+0.25(+0.37%)
Jan 21, 2014	68.52	68.56	68.05	68.35	529,705	-0.35(-0.51%)
Jan 17, 2014		68.70	68.70	68.70	0	-1.05(-1.50%)
Jan 16, 2014	69.59	69.83	69.42	69.75	341,156	+0.22(+0.31%)
Jan 15, 2014	70.64	69.69	69.22	69.53	536,026	-1.11(-1.57%)
Jan 14, 2014	70.38	70.73	70.25	70.64	414,948	-0.19(-0.27%)
Jan 13, 2014	70.97	71.29	70.82	70.83	510,135	-0.56(-0.78%)
Jan 10, 2014	70.98	71.85	70.90	71.39	890,342	+0.02(+0.03%)
Jan 09, 2014	70.35	71.37	70.05	71.37	555,873	+1.20(+1.71%)
Jan 08, 2014	69.87	70.32	69.72	70.17	950,707	+0.12(+0.17%)
Jan 07, 2014	70.04	70.15	69.62	70.05	442,492	+0.17(+0.24%)
Jan 06, 2014	69.58	70.04	69.51	69.88	178,815	+0.27(+0.39%)
Jan 03, 2014	69.21	69.68	69.10	69.61	0	+0.94(+1.37%)
Jan 02, 2014	69.36	69.36	68.40	68.67	454,266	-1.53(-2.18%)
Dec 31, 2013		70.20	70.20	70.20	0	-0.28(-0.40%)
Dec 30, 2013	69.86	70.49	69.50	70.48	488,832	+0.44(+0.63%)
Dec 27, 2013	69.91	70.25	69.84	70.04	346,479	+1.00(+1.45%)
Dec 26, 2013	68.87	69.06	68.80	69.04	409,239	+0.18(+0.26%)
Dec 24, 2013	68.49	68.86	68.35	68.86	474,692	+0.41(+0.60%)
Dec 23, 2013	68.20	68.60	68.06	68.45	1,366,206	+0.24(+0.35%)
Dec 20, 2013	67.70	68.21	67.65	68.21	0	+0.56(+0.83%)
Dec 19, 2013	67.55	67.81	67.11	67.65	749,020	+0.74(+1.11%)
Dec 18, 2013	66.32	67.32	66.32	66.91	494,077	+0.72(+1.09%)
Dec 17, 2013	66.44	66.44	65.78	66.19	363,703	-0.16(-0.23%)
Dec 16, 2013	66.25	66.94	66.09	66.34	455,032	+0.42(+0.64%)
Dec 13, 2013	65.85	66.00	65.36	65.92	0	-0.43(-0.65%)
Dec 12, 2013	66.68	66.95	66.20	66.35	1,564,490	-0.80(-1.19%)
Dec 11, 2013	67.84	67.84	67.11	67.15	690,828	-0.25(-0.37%)
Dec 10, 2013	67.34	67.73	67.32	67.40	1,939,249	-0.71(-1.04%)
Dec 09, 2013	68.24	68.40	68.11	68.11	419,356	-0.75(-1.10%)
Dec 06, 2013	68.72	68.95	68.59	68.86	626,928	+0.44(+0.65%)
Dec 05, 2013	68.03	68.50	67.88	68.42	396,708	+0.69(+1.02%)
Dec 04, 2013	67.47	67.93	67.20	67.73	711,953	-0.87(-1.27%)
Dec 03, 2013	69.44	69.55	68.53	68.60	543,612	-1.15(-1.65%)
Dec 02, 2013	69.82	70.16	69.74	69.75	198,560	-0.30(-0.43%)
Nov 29, 2013	70.04	70.25	69.83	70.05	290,688	+0.32(+0.46%)
Nov 27, 2013	69.89	70.05	69.58	69.73	622,081	-0.22(-0.31%)
Nov 26, 2013	69.51	70.05	69.50	69.95	625,255	+0.34(+0.49%)
Nov 25, 2013	69.74	69.91	68.66	69.61	367,803	-0.48(-0.68%)
Nov 22, 2013	70.03	70.15	69.85	70.09	266,075	+0.65(+0.94%)
Nov 21, 2013	69.42	69.57	69.25	69.44	348,600	+0.50(+0.73%)
Nov 20, 2013	69.63	69.78	68.89	68.94	212,640	-0.63(-0.91%)
Nov 19, 2013	69.79	69.87	69.50	69.57	279,221	-0.53(-0.76%)
Nov 18, 2013	70.49	70.52	70.10	70.10	213,876	+0.47(+0.67%)
Nov 15, 2013	69.91	69.91	69.50	69.63	221,387	+0.24(+0.35%)
Nov 14, 2013	69.00	69.50	68.87	69.39	361,460	+0.10(+0.14%)
Nov 13, 2013	68.52	69.29	68.34	69.29	252,701	+0.41(+0.60%)
Nov 12, 2013	68.65	69.10	68.55	68.88	127,302	+0.22(+0.32%)
Nov 11, 2013	68.61	68.72	68.43	68.66	187,669	+0.17(+0.25%)
Nov 08, 2013	67.75	68.55	67.74	68.49	611,812	+0.31(+0.45%)
Nov 07, 2013	68.47	69.15	68.05	68.18	83,215	-1.10(-1.59%)
Nov 06, 2013	69.35	69.60	69.04	69.28	195,340	+0.44(+0.64%)
Nov 05, 2013	68.78	68.99	68.33	68.84	417,412	-1.00(-1.43%)
Nov 04, 2013	69.35	69.90	69.28	69.84	506,995	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.