Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	87.35	87.94	87.35	87.70	4,569	+0.42(+0.48%)
May 29, 2014	85.83	87.28	85.83	87.28	8,578	+1.81(+2.11%)
May 28, 2014	85.57	85.65	84.79	85.47	26,924	+0.85(+1.01%)
May 27, 2014	84.92	84.92	84.30	84.62	10,810	-0.05(-0.06%)
May 23, 2014		84.67	84.67	84.67	0	-0.19(-0.23%)
May 22, 2014	84.95	85.07	84.68	84.86	7,194	-0.25(-0.29%)
May 21, 2014	85.10	85.14	84.56	85.11	8,907	+0.25(+0.29%)
May 20, 2014	85.60	85.60	84.57	84.86	11,863	-1.84(-2.12%)
May 19, 2014	85.20	86.70	85.20	86.70	8,212	+1.72(+2.02%)
May 16, 2014	84.57	85.28	84.33	84.98	13,198	-1.76(-2.03%)
May 15, 2014	86.66	86.76	85.76	86.74	10,991	+0.12(+0.14%)
May 14, 2014	86.87	87.32	86.47	86.62	17,242	-0.56(-0.64%)
May 13, 2014	86.50	87.26	86.50	87.18	6,517	+2.09(+2.46%)
May 12, 2014	85.31	85.45	84.99	85.09	11,944	+0.35(+0.41%)
May 09, 2014	85.58	85.58	84.45	84.74	16,011	-1.07(-1.25%)
May 08, 2014	85.81	86.48	85.81	85.81	13,586	-0.11(-0.13%)
May 07, 2014	86.61	86.91	85.61	85.92	26,237	-2.54(-2.87%)
May 06, 2014	87.98	88.89	87.54	88.46	4,102	+1.16(+1.33%)
May 05, 2014	86.70	87.30	86.66	87.30	10,396	+0.48(+0.55%)
May 02, 2014	86.99	87.48	86.76	86.82	13,871	-1.18(-1.34%)
May 01, 2014	87.57	88.35	87.57	88.00	12,596	-1.04(-1.17%)
Apr 30, 2014	88.65	89.53	88.59	89.04	31,965	-0.26(-0.29%)
Apr 29, 2014	86.81	89.30	86.12	89.30	29,231	+2.45(+2.82%)
Apr 28, 2014	86.86	87.00	86.31	86.85	9,358	-0.65(-0.74%)
Apr 25, 2014	87.90	87.95	87.46	87.50	16,321	+0.34(+0.39%)
Apr 24, 2014	87.57	87.57	86.26	87.16	29,064	+0.05(+0.06%)
Apr 23, 2014	88.25	88.50	86.78	87.11	495,482	-2.76(-3.07%)
Apr 22, 2014	89.27	89.88	89.27	89.87	228,987	+1.19(+1.34%)
Apr 21, 2014	87.65	89.05	87.65	88.68	13,264	+0.34(+0.38%)
Apr 17, 2014		88.34	88.34	88.34	0	+1.79(+2.07%)
Apr 16, 2014	86.20	86.56	86.01	86.55	14,913	+1.55(+1.82%)
Apr 15, 2014	85.58	85.83	84.50	85.00	7,821	-0.66(-0.77%)
Apr 14, 2014	86.23	86.23	84.86	85.66	4,820	-0.84(-0.97%)
Apr 11, 2014	87.60	87.60	86.26	86.50	0	-2.61(-2.93%)
Apr 10, 2014	89.12	89.54	88.71	89.11	5,158	-1.45(-1.60%)
Apr 09, 2014	89.33	90.59	89.33	90.56	29,600	+1.85(+2.09%)
Apr 08, 2014	88.69	88.84	87.86	88.71	12,059	-0.36(-0.40%)
Apr 07, 2014	90.00	90.00	88.95	89.07	7,785	-0.69(-0.77%)
Apr 04, 2014	91.50	91.50	89.76	89.76	0	-1.51(-1.65%)
Apr 03, 2014	91.80	91.80	90.88	91.27	10,039	-0.45(-0.49%)
Apr 02, 2014	91.69	92.15	91.30	91.72	27,745	-0.27(-0.29%)
Apr 01, 2014	91.77	92.00	91.50	91.99	5,744	+1.69(+1.87%)
Mar 31, 2014	90.50	90.85	89.90	90.30	23,979	+0.33(+0.37%)
Mar 28, 2014	91.00	91.24	89.61	89.97	0	-0.52(-0.57%)
Mar 27, 2014	90.17	90.72	89.90	90.49	402,175	+1.49(+1.68%)
Mar 26, 2014	90.46	91.30	88.94	89.00	841,741	-1.91(-2.10%)
Mar 25, 2014	90.07	91.20	90.07	90.90	47,329	+0.98(+1.09%)
Mar 24, 2014	89.45	89.92	88.77	89.92	5,729	+1.12(+1.26%)
Mar 21, 2014	89.16	89.44	88.80	88.80	0	-0.25(-0.28%)
Mar 20, 2014	88.54	89.39	88.54	89.05	9,200	+0.62(+0.71%)
Mar 19, 2014	89.45	89.74	88.18	88.42	20,473	+0.22(+0.25%)
Mar 18, 2014	87.90	88.20	87.72	88.20	20,141	+0.75(+0.86%)
Mar 17, 2014	87.04	87.56	86.56	87.45	16,379	+1.63(+1.90%)
Mar 14, 2014	85.29	86.34	85.15	85.82	0	+2.28(+2.73%)
Mar 13, 2014	86.05	86.05	83.50	83.54	11,108	-2.49(-2.89%)
Mar 12, 2014	85.80	86.55	85.00	86.03	13,963	-1.48(-1.70%)
Mar 11, 2014	88.07	88.53	87.48	87.52	25,981	+0.77(+0.88%)
Mar 10, 2014	87.06	87.12	86.10	86.75	38,531	+0.68(+0.79%)
Mar 07, 2014	87.25	87.32	85.59	86.07	0	-0.77(-0.89%)
Mar 06, 2014	86.24	87.06	86.21	86.84	16,664	+1.23(+1.44%)
Mar 05, 2014	87.14	87.14	85.55	85.61	16,892	-1.19(-1.37%)
Mar 04, 2014	85.94	86.91	85.50	86.80	18,314	+3.67(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.