Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		20.59	20.59	20.59	10	-0.36(-1.72%)
Dec 30, 2014	20.53	20.95	20.53	20.95	542	+0.52(+2.55%)
Dec 17, 2014		20.43	20.43	20.43	6	+0.77(+3.91%)
Dec 10, 2014		19.66	19.66	19.66	0	-0.67(-3.29%)
Dec 03, 2014		20.33	20.33	20.33	23	+1.74(+9.36%)
Nov 19, 2014		18.59	18.59	18.59	1	-0.06(-0.32%)
Nov 10, 2014		18.65	18.65	18.65	0	-2.53(-11.95%)
Sep 25, 2014		21.18	21.18	21.18	50	-0.76(-3.46%)
Sep 12, 2014		21.94	21.94	21.94	0	-0.86(-3.77%)
Sep 02, 2014		22.80	22.80	22.80	0	-0.21(-0.91%)
Aug 25, 2014		23.01	23.01	23.01	0	+0.35(+1.55%)
Aug 21, 2014		22.66	22.66	22.66	0	-0.51(-2.20%)
Aug 19, 2014		23.17	23.17	23.17	32	+0.43(+1.89%)
Aug 18, 2014	22.77	22.77	22.74	22.74	356	-0.47(-2.02%)
Aug 15, 2014		22.71	22.71	23.21	550	+0.50(+2.20%)
Aug 13, 2014		22.71	22.71	22.71	0	-0.29(-1.26%)
Aug 06, 2014		23.00	23.00	23.00	0	+2.00(+9.52%)
Jul 18, 2014	21.00	21.00	21.00	21.00	0	+0.19(+0.91%)
Jul 17, 2014	20.75	20.81	20.75	20.81	805	+0.02(+0.10%)
Jul 16, 2014	20.79	20.79	20.79	20.79	679	+2.07(+11.06%)
Jul 01, 2014		18.72	18.72	18.72	0	+1.59(+9.28%)
Jun 24, 2014		17.13	17.13	17.13	15	-0.09(-0.52%)
Jun 19, 2014		17.22	17.22	17.22	0	+0.93(+5.71%)
Jun 09, 2014		16.29	16.29	16.29	0	-0.20(-1.21%)
Jun 06, 2014	16.42	16.49	16.42	16.49	395	+0.61(+3.84%)
Jun 04, 2014	15.88	15.88	15.88	15.88	0	-0.32(-1.98%)
Jun 03, 2014	16.19	16.20	16.19	16.20	400	+1.75(+12.11%)
May 23, 2014	14.45	14.45	14.45	14.45	0	-0.56(-3.73%)
May 22, 2014	15.01	15.01	15.01	15.01	200	-0.33(-2.15%)
May 21, 2014	15.27	15.34	15.27	15.34	1,415	-0.66(-4.13%)
May 09, 2014	16.00	16.00	16.00	16.00	17	-0.50(-3.03%)
Apr 29, 2014		16.50	16.50	16.50	0	-0.20(-1.20%)
Apr 28, 2014	16.70	16.70	16.70	16.70	310	+0.39(+2.39%)
Apr 24, 2014		16.31	16.31	16.31	0	-0.40(-2.39%)
Apr 23, 2014	16.71	16.71	16.71	16.71	2,500	-0.38(-2.22%)
Apr 21, 2014		17.09	17.09	17.09	0	-0.48(-2.73%)
Apr 17, 2014		17.57	17.57	17.57	0	-2.43(-12.15%)
Apr 16, 2014	16.61	20.50	16.61	20.00	11,941	+1.05(+5.54%)
Apr 09, 2014		18.95	18.95	18.95	0	-1.42(-6.97%)
Mar 28, 2014		20.37	20.37	20.37	0	+1.27(+6.65%)
Mar 27, 2014	19.10	19.10	19.10	19.10	150	-1.62(-7.82%)
Mar 17, 2014	20.72	20.72	20.72	20.72	34	-1.13(-5.17%)
Mar 13, 2014		21.85	21.85	21.85	0	+0.22(+1.02%)
Mar 12, 2014	21.63	21.63	21.63	21.63	300	-2.23(-9.35%)
Mar 07, 2014		23.86	23.86	23.86	20	+0.88(+3.83%)
Mar 06, 2014	22.97	23.07	22.97	22.98	2,900	-0.43(-1.83%)
Feb 24, 2014		23.41	23.41	23.41	0	+0.01(+0.04%)
Feb 21, 2014	23.40	23.40	23.40	23.40	0	-0.40(-1.68%)
Feb 12, 2014	23.80	23.80	23.80	23.80	0	-0.94(-3.80%)
Feb 11, 2014	24.74	24.74	24.74	24.74	100	-0.13(-0.52%)
Feb 10, 2014	24.87	24.87	24.87	24.87	200	+0.43(+1.76%)
Feb 04, 2014		24.44	24.44	24.44	0	-2.47(-9.18%)
Feb 03, 2014	26.91	26.91	26.91	26.91	145	-0.56(-2.04%)
Jan 31, 2014	27.95	27.95	27.47	27.47	0	+0.51(+1.89%)
Jan 30, 2014	27.01	27.01	26.96	26.96	1,060	+0.21(+0.79%)
Jan 29, 2014	26.75	26.75	26.75	26.75	1,406	+0.95(+3.68%)
Jan 28, 2014	25.80	25.80	25.80	25.80	1,200	-2.20(-7.86%)
Jan 27, 2014	26.00	34.95	26.00	28.00	1,700	+5.00(+21.74%)
Jan 24, 2014	19.85	24.50	19.85	23.00	0	+6.71(+41.19%)
Jan 22, 2014		16.29	16.29	16.29	30	-0.16(-0.97%)
Jan 21, 2014	16.45	16.45	16.45	16.45	1,000	-0.08(-0.48%)
Jan 17, 2014		16.53	16.53	16.53	0	-0.08(-0.48%)
Jan 15, 2014	16.61	16.61	16.61	16.61	30	-1.20(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.