Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		82.09	82.09	82.09	0	+0.27(+0.33%)
Aug 28, 2014	81.68	81.96	81.65	81.82	10,839	-0.58(-0.70%)
Aug 27, 2014	82.28	82.42	82.28	82.39	3,940	+0.83(+1.02%)
Aug 26, 2014	81.90	81.90	81.55	81.56	8,138	+0.30(+0.38%)
Aug 25, 2014	81.23	81.34	81.15	81.26	5,962	+0.18(+0.22%)
Aug 22, 2014		81.55	80.79	81.08	3,341	-0.47(-0.57%)
Aug 21, 2014	81.44	81.60	81.32	81.55	2,702	+0.63(+0.78%)
Aug 20, 2014		81.16	81.55	80.92	5,220	-0.63(-0.78%)
Aug 19, 2014	81.77	81.85	81.51	81.55	4,228	+0.70(+0.87%)
Aug 18, 2014	80.88	80.92	80.69	80.84	2,846	+0.11(+0.14%)
Aug 15, 2014	81.20	81.20	80.33	80.73	7,447	-0.67(-0.82%)
Aug 14, 2014	81.30	81.51	81.30	81.40	4,378	+0.64(+0.79%)
Aug 13, 2014		80.98	80.76	80.76	8,049	-0.22(-0.27%)
Aug 12, 2014	80.70	80.98	80.61	80.98	5,430	+0.30(+0.37%)
Aug 11, 2014	81.23	81.23	80.68	80.68	9,694	+0.07(+0.09%)
Aug 08, 2014	80.20	80.61	79.97	80.61	9,996	+0.62(+0.78%)
Aug 07, 2014	80.97	80.97	79.74	79.99	6,599	-2.42(-2.94%)
Aug 06, 2014	82.13	82.41	81.84	82.41	5,703	-2.15(-2.54%)
Aug 05, 2014	84.90	84.94	84.54	84.56	4,084	-0.02(-0.02%)
Aug 04, 2014	84.40	84.58	84.29	84.58	4,483	-0.07(-0.08%)
Aug 01, 2014	85.00	85.00	84.31	84.65	5,118	-0.32(-0.38%)
Jul 31, 2014	85.55	85.84	84.97	84.97	4,213	-0.80(-0.93%)
Jul 30, 2014	86.22	86.25	85.74	85.77	8,525	-1.15(-1.32%)
Jul 29, 2014	87.15	87.33	86.85	86.92	33,288	-0.22(-0.26%)
Jul 28, 2014	86.83	87.35	86.76	87.14	5,834	-0.16(-0.18%)
Jul 25, 2014	87.30	87.30	87.30	87.30	1,002	-0.78(-0.88%)
Jul 24, 2014	87.92	88.08	87.90	88.08	2,976	+0.68(+0.78%)
Jul 23, 2014	87.82	87.82	87.40	87.40	2,155	+0.21(+0.24%)
Jul 22, 2014	86.87	87.19	86.83	87.19	2,761	+0.78(+0.91%)
Jul 21, 2014	86.59	86.59	86.34	86.41	1,917	-0.46(-0.53%)
Jul 18, 2014	86.76	86.87	86.60	86.87	6,501	-0.17(-0.20%)
Jul 17, 2014	86.98	87.23	86.98	87.04	3,349	+0.01(+0.01%)
Jul 16, 2014	87.20	87.35	87.03	87.03	3,377	-0.15(-0.17%)
Jul 15, 2014	87.45	87.45	86.95	87.18	3,006	-0.30(-0.34%)
Jul 14, 2014	87.33	87.48	87.33	87.48	2,237	+0.76(+0.88%)
Jul 11, 2014	86.47	86.72	86.31	86.72	1,504	+0.62(+0.72%)
Jul 10, 2014	85.85	86.25	85.85	86.10	24,777	-0.13(-0.15%)
Jul 09, 2014	86.30	86.53	86.23	86.23	3,963	-0.84(-0.96%)
Jul 08, 2014	87.31	87.36	86.70	87.07	4,874	-1.00(-1.14%)
Jul 07, 2014	87.74	88.10	87.74	88.07	1,786	-1.22(-1.37%)
Jul 03, 2014		89.29	89.29	89.29	0	-0.65(-0.72%)
Jul 02, 2014	89.98	90.06	89.80	89.94	5,953	-0.52(-0.57%)
Jul 01, 2014	89.61	90.46	89.61	90.46	13,660	+1.37(+1.54%)
Jun 30, 2014	88.84	89.09	88.84	89.09	4,381	-0.16(-0.18%)
Jun 27, 2014	89.00	89.25	89.00	89.25	6,945	+0.21(+0.24%)
Jun 26, 2014	87.99	89.04	87.99	89.04	1,973	-0.11(-0.12%)
Jun 25, 2014	88.80	89.20	88.80	89.15	16,768	+0.25(+0.28%)
Jun 24, 2014	89.23	89.23	88.90	88.90	7,010	-0.25(-0.28%)
Jun 23, 2014	88.59	89.17	88.59	89.15	2,671	+0.66(+0.75%)
Jun 20, 2014	88.21	88.49	88.21	88.49	2,075	-0.89(-1.00%)
Jun 19, 2014	89.65	89.70	89.38	89.38	1,818	-0.27(-0.30%)
Jun 18, 2014	89.21	89.68	89.00	89.65	2,649	+1.00(+1.13%)
Jun 17, 2014	88.69	88.69	88.40	88.65	1,758	-0.39(-0.44%)
Jun 16, 2014	88.80	89.08	88.80	89.04	8,529	+0.94(+1.07%)
Jun 13, 2014	88.11	88.11	88.10	88.10	1,046	-0.51(-0.58%)
Jun 12, 2014	88.83	88.89	88.55	88.61	1,951	+0.06(+0.07%)
Jun 11, 2014	88.84	88.84	88.32	88.55	1,359	-0.36(-0.40%)
Jun 10, 2014	89.15	89.15	88.86	88.91	2,278	+0.25(+0.29%)
Jun 06, 2014	88.47	88.85	88.47	88.66	1,308	+0.41(+0.46%)
Jun 05, 2014	88.34	88.69	88.15	88.25	3,120	+0.85(+0.97%)
Jun 04, 2014	87.60	87.67	87.30	87.40	4,135	-1.00(-1.13%)
Jun 03, 2014	88.44	88.49	88.22	88.40	2,964	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.