Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.57	38.78	38.78	38.78	2,865,665	+0.30(+0.79%)
Aug 28, 2014	37.89	38.54	37.73	38.48	3,252,071	+0.56(+1.49%)
Aug 27, 2014	37.58	38.16	37.58	37.92	3,135,880	+0.32(+0.86%)
Aug 26, 2014	37.73	37.84	37.50	37.59	2,385,232	-0.19(-0.49%)
Aug 25, 2014	37.54	37.89	37.47	37.78	2,201,741	+0.37(+0.99%)
Aug 22, 2014	37.49	37.64	37.33	37.41	1,978,932	-0.04(-0.11%)
Aug 21, 2014	37.17	37.49	37.04	37.45	2,335,162	+0.37(+1.00%)
Aug 20, 2014	36.92	37.28	36.89	37.08	2,314,933	+0.15(+0.40%)
Aug 19, 2014	36.63	37.02	36.63	36.93	2,428,331	+0.23(+0.62%)
Aug 18, 2014	36.60	36.84	36.47	36.70	2,330,684	+0.29(+0.80%)
Aug 15, 2014	36.47	36.55	36.07	36.41	3,815,033	+0.22(+0.62%)
Aug 14, 2014	35.78	36.37	35.73	36.19	3,149,175	+0.29(+0.79%)
Aug 13, 2014	36.19	36.19	35.20	35.90	3,105,293	+0.70(+1.99%)
Aug 12, 2014	35.33	35.40	34.87	35.20	2,189,490	-0.12(-0.35%)
Aug 11, 2014	35.46	35.72	35.21	35.33	1,994,606	+0.02(+0.05%)
Aug 08, 2014	35.25	35.45	34.84	35.31	3,236,360	+0.08(+0.23%)
Aug 07, 2014	35.56	35.57	35.03	35.23	4,429,085	-0.06(-0.18%)
Aug 06, 2014	35.19	35.41	34.74	35.29	5,784,258	-0.01(-0.02%)
Aug 05, 2014	36.04	36.29	35.14	35.29	3,878,973	-0.81(-2.25%)
Aug 04, 2014	35.73	36.24	35.47	36.11	3,599,501	+0.31(+0.88%)
Aug 01, 2014	35.91	36.26	35.31	35.79	4,875,682	-0.25(-0.70%)
Jul 31, 2014	36.31	37.14	35.77	36.05	5,508,876	-0.92(-2.48%)
Jul 30, 2014	36.67	37.05	36.57	36.96	3,266,371	+0.43(+1.18%)
Jul 29, 2014	36.33	36.70	35.98	36.53	2,277,697	+0.16(+0.44%)
Jul 28, 2014	36.60	36.81	36.32	36.37	2,813,898	-0.23(-0.62%)
Jul 25, 2014	36.41	36.73	36.40	36.60	1,707,057	-0.05(-0.13%)
Jul 24, 2014	36.65	36.69	35.92	36.65	2,995,996	+0.24(+0.66%)
Jul 23, 2014	36.59	36.83	36.35	36.41	2,203,630	-0.03(-0.08%)
Jul 22, 2014	36.27	36.80	36.00	36.44	5,195,659	+0.41(+1.13%)
Jul 21, 2014	36.07	36.43	35.82	36.03	5,426,256	-0.13(-0.36%)
Jul 18, 2014	36.72	36.77	35.52	36.16	8,851,544	-0.43(-1.18%)
Jul 17, 2014	37.29	37.61	36.42	36.59	5,801,817	-1.12(-2.97%)
Jul 16, 2014	37.07	37.90	37.06	37.71	5,091,970	+1.00(+2.71%)
Jul 15, 2014	36.88	37.49	36.65	36.72	3,420,762	+0.01(+0.03%)
Jul 14, 2014	36.74	36.89	36.38	36.70	3,881,089	+0.14(+0.37%)
Jul 11, 2014	36.33	36.72	36.03	36.57	2,335,004	+0.38(+1.05%)
Jul 10, 2014	35.63	36.38	35.46	36.19	2,414,059	+0.22(+0.60%)
Jul 09, 2014	36.12	36.41	35.88	35.97	2,479,095	-0.13(-0.36%)
Jul 08, 2014	36.37	36.67	35.69	36.10	3,729,893	-0.17(-0.46%)
Jul 07, 2014	36.38	36.46	35.98	36.27	2,750,192	-0.18(-0.51%)
Jul 03, 2014	36.40	36.45	36.45	36.45	2,856,900	+0.14(+0.39%)
Jul 02, 2014	36.13	36.39	36.05	36.31	3,203,710	+0.09(+0.25%)
Jul 01, 2014	35.20	36.56	35.18	36.22	5,857,804	+1.27(+3.63%)
Jun 30, 2014	35.13	35.15	34.85	34.95	2,722,924	-0.06(-0.18%)
Jun 27, 2014	34.74	35.07	34.60	35.01	1,971,655	+0.13(+0.37%)
Jun 26, 2014	34.85	35.00	34.64	34.88	1,955,929	-0.04(-0.11%)
Jun 25, 2014	34.23	34.96	34.19	34.92	3,108,388	+0.48(+1.39%)
Jun 24, 2014	34.32	34.74	34.26	34.44	4,798,961	+0.02(+0.07%)
Jun 23, 2014	34.70	34.70	34.06	34.42	3,006,884	-0.20(-0.57%)
Jun 20, 2014	34.94	35.21	34.34	34.61	6,744,625	-0.19(-0.55%)
Jun 19, 2014	35.08	35.13	34.58	34.80	3,128,960	-0.33(-0.95%)
Jun 18, 2014	34.90	35.15	34.46	35.13	3,034,204	+0.18(+0.53%)
Jun 17, 2014	34.22	35.17	34.18	34.95	4,223,688	+0.56(+1.63%)
Jun 16, 2014	33.95	34.43	33.92	34.39	3,460,794	+0.34(+0.99%)
Jun 13, 2014	34.06	34.28	33.78	34.05	5,565,881	+0.70(+2.10%)
Jun 12, 2014	33.52	33.62	33.16	33.35	3,796,548	-0.17(-0.51%)
Jun 11, 2014	33.61	33.75	33.25	33.52	2,225,771	-0.02(-0.06%)
Jun 10, 2014	33.60	33.78	33.25	33.54	3,382,788	-0.60(-1.75%)
Jun 06, 2014	33.71	34.19	33.38	34.14	5,854,697	+0.70(+2.10%)
Jun 05, 2014	33.09	33.51	32.79	33.44	3,225,633	+0.45(+1.36%)
Jun 04, 2014	32.90	33.20	32.75	32.99	3,925,452	+0.05(+0.15%)
Jun 03, 2014	32.91	33.19	32.83	32.94	2,814,609	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.