Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.02	46.73	44.72	46.01	1,654,191	+0.68(+1.50%)
Jan 30, 2014	45.53	45.93	45.14	45.33	897,492	+0.11(+0.24%)
Jan 29, 2014	45.12	45.96	44.41	45.22	1,090,419	-0.58(-1.27%)
Jan 28, 2014	45.02	46.26	44.74	45.80	1,172,791	+0.88(+1.96%)
Jan 27, 2014	45.02	45.25	44.27	44.92	1,021,329	-0.03(-0.07%)
Jan 24, 2014	45.81	45.88	44.37	44.95	1,297,194	-1.16(-2.52%)
Jan 23, 2014	45.70	46.35	45.39	46.11	1,561,532	+0.30(+0.65%)
Jan 22, 2014	45.50	46.05	44.84	45.81	1,521,872	+0.27(+0.59%)
Jan 21, 2014	47.30	47.48	44.79	45.54	2,905,252	-1.70(-3.60%)
Jan 17, 2014	47.30	47.24	47.24	47.24	1,542,800	+0.01(+0.02%)
Jan 16, 2014	46.45	47.24	46.33	47.23	1,065,887	+0.74(+1.59%)
Jan 15, 2014	46.52	46.91	46.28	46.49	1,355,365	-0.03(-0.06%)
Jan 14, 2014	46.06	47.01	46.01	46.52	1,902,155	+0.61(+1.33%)
Jan 13, 2014	46.64	47.33	45.63	45.91	2,751,874	-0.77(-1.65%)
Jan 10, 2014	45.91	47.11	45.53	46.68	1,936,228	+0.84(+1.83%)
Jan 09, 2014	45.48	45.90	45.14	45.84	1,665,557	+0.48(+1.06%)
Jan 08, 2014	45.61	46.10	44.23	45.36	3,816,783	-0.74(-1.61%)
Jan 07, 2014	44.24	46.33	44.20	46.10	3,320,960	+2.15(+4.89%)
Jan 06, 2014	44.35	44.82	43.20	43.95	2,431,849	-0.25(-0.57%)
Jan 03, 2014	43.21	44.83	43.02	44.20	2,221,679	+1.08(+2.50%)
Jan 02, 2014	41.97	43.83	41.73	43.12	2,306,149	+1.00(+2.37%)
Dec 31, 2013	41.60	42.12	42.12	42.12	1,585,800	+0.57(+1.37%)
Dec 30, 2013	40.80	41.71	40.43	41.55	1,049,881	+0.66(+1.61%)
Dec 27, 2013	41.02	41.14	40.68	40.89	633,265	+0.05(+0.12%)
Dec 26, 2013	40.91	41.12	40.39	40.84	765,833	-0.07(-0.17%)
Dec 24, 2013	39.95	41.15	39.93	40.91	636,975	+1.10(+2.76%)
Dec 23, 2013	40.47	41.30	39.59	39.81	3,173,260	-0.50(-1.24%)
Dec 20, 2013	39.90	40.75	39.53	40.31	2,574,038	+0.46(+1.15%)
Dec 19, 2013	40.81	40.81	39.42	39.85	3,282,605	-1.07(-2.61%)
Dec 18, 2013	40.02	41.32	39.90	40.92	3,782,518	+1.06(+2.66%)
Dec 17, 2013	40.38	40.48	38.71	39.86	3,558,080	-0.75(-1.85%)
Dec 16, 2013	40.42	40.90	40.42	40.61	1,143,143	+0.27(+0.67%)
Dec 13, 2013	40.46	40.87	40.32	40.34	1,024,419	-0.08(-0.20%)
Dec 12, 2013	40.54	40.89	39.71	40.42	1,390,167	-0.36(-0.88%)
Dec 11, 2013	42.50	42.59	40.47	40.78	3,604,775	-1.77(-4.16%)
Dec 10, 2013	42.58	43.00	42.55	42.55	1,039,787	-0.22(-0.51%)
Dec 09, 2013	42.82	42.98	42.53	42.77	891,368	+0.07(+0.16%)
Dec 06, 2013	43.14	43.48	42.62	42.70	1,400,508	-0.03(-0.07%)
Dec 05, 2013	42.94	43.03	42.45	42.73	903,201	-0.34(-0.79%)
Dec 04, 2013	42.95	43.35	42.46	43.07	1,012,608	-0.08(-0.19%)
Dec 03, 2013	42.07	43.22	42.01	43.15	1,637,377	+0.78(+1.84%)
Dec 02, 2013	43.00	43.60	42.27	42.37	1,466,887	-0.78(-1.81%)
Nov 29, 2013	42.77	43.41	42.45	43.15	551,444	+0.33(+0.77%)
Nov 27, 2013	42.62	42.96	42.50	42.82	734,434	+0.26(+0.61%)
Nov 26, 2013	42.08	42.90	41.78	42.56	1,128,912	+0.57(+1.36%)
Nov 25, 2013	42.10	42.22	41.43	41.99	4,977,066	-0.11(-0.26%)
Nov 22, 2013	42.04	42.23	41.49	42.10	1,128,729	+0.04(+0.10%)
Nov 21, 2013	41.28	42.21	41.24	42.06	1,205,020	+0.81(+1.96%)
Nov 20, 2013	40.71	41.76	40.71	41.25	2,668,730	+0.62(+1.53%)
Nov 19, 2013	41.76	41.97	40.46	40.63	1,969,122	-1.34(-3.19%)
Nov 18, 2013	42.68	42.70	41.85	41.97	1,953,254	-0.42(-0.99%)
Nov 15, 2013	43.40	43.56	41.99	42.39	1,981,293	-0.96(-2.21%)
Nov 14, 2013	43.55	43.83	43.09	43.35	1,200,427	-0.24(-0.55%)
Nov 12, 2013	42.69	44.17	42.58	43.59	3,200,706	+1.48(+3.51%)
Nov 11, 2013	42.32	42.78	42.05	42.11	1,046,059	-0.22(-0.52%)
Nov 08, 2013	41.73	42.89	41.31	42.33	2,306,138	+0.62(+1.49%)
Nov 07, 2013	43.77	44.01	41.51	41.71	3,371,489	-2.06(-4.71%)
Nov 06, 2013	43.71	44.04	42.64	43.77	3,531,566	-0.23(-0.52%)
Nov 05, 2013	44.80	45.90	41.82	44.00	9,161,848	-4.26(-8.83%)
Nov 04, 2013	47.56	48.48	47.37	48.26	1,951,960	+1.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.