Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 84.77 85.06 83.86 84.31 868,010 +0.75(+0.90%)
Oct 30, 2014 83.04 84.11 82.49 83.56 575,855 +0.44(+0.53%)
Oct 29, 2014 83.01 83.39 82.47 83.12 689,340 +0.02(+0.02%)
Oct 28, 2014 82.84 83.16 81.95 83.10 878,381 +0.27(+0.33%)
Oct 27, 2014 82.66 83.00 82.84 82.83 443,313 -0.01(-0.01%)
Oct 24, 2014 82.63 83.20 81.66 82.84 920,764 +0.04(+0.04%)
Oct 23, 2014 82.36 83.48 82.13 82.80 1,746,670 +1.23(+1.51%)
Oct 22, 2014 82.01 82.78 81.30 81.57 1,237,540 -0.18(-0.23%)
Oct 21, 2014 80.60 81.79 80.28 81.76 878,801 +1.91(+2.39%)
Oct 20, 2014 77.91 79.94 77.48 79.85 1,586,139 +1.92(+2.47%)
Oct 17, 2014 80.26 80.44 77.76 77.93 2,175,610 -1.65(-2.07%)
Oct 16, 2014 76.83 80.20 75.79 79.57 2,196,228 +2.59(+3.36%)
Oct 15, 2014 76.90 77.79 75.16 76.99 1,995,775 -0.96(-1.23%)
Oct 14, 2014 78.50 78.93 77.74 77.94 1,360,450 -0.31(-0.39%)
Oct 13, 2014 80.26 80.27 78.13 78.25 1,359,562 -2.00(-2.49%)
Oct 10, 2014 81.21 81.52 80.23 80.25 1,568,716 -1.00(-1.23%)
Oct 09, 2014 83.21 83.57 80.58 81.25 1,547,549 -2.07(-2.48%)
Oct 08, 2014 82.31 83.44 81.66 83.32 1,164,998 +1.23(+1.50%)
Oct 07, 2014 82.80 82.93 81.72 82.09 1,784,981 -1.37(-1.64%)
Oct 06, 2014 83.64 84.71 83.33 83.46 1,141,075 +0.00(+0.00%)
Oct 03, 2014 83.81 83.92 83.15 83.46 1,195,252 +0.09(+0.11%)
Oct 02, 2014 83.07 83.82 81.67 83.37 1,571,804 +0.63(+0.76%)
Oct 01, 2014 84.39 84.46 82.53 82.74 2,242,988 -1.74(-2.06%)
Sep 30, 2014 85.60 85.71 83.90 84.48 1,497,251 -0.92(-1.08%)
Sep 29, 2014 84.83 85.93 84.82 85.40 816,453 -0.68(-0.79%)
Sep 26, 2014 85.69 86.59 85.65 86.08 626,272 +0.57(+0.67%)
Sep 25, 2014 86.34 86.75 85.43 85.51 1,135,857 -0.89(-1.03%)
Sep 24, 2014 84.21 86.47 84.16 86.40 1,432,227 +2.20(+2.61%)
Sep 23, 2014 85.08 85.30 84.10 84.20 1,071,820 -0.90(-1.06%)
Sep 22, 2014 86.68 86.75 84.59 85.10 1,474,610 -2.22(-2.54%)
Sep 19, 2014 88.18 88.28 87.13 87.32 1,205,398 -0.39(-0.44%)
Sep 18, 2014 88.01 88.01 87.46 87.71 971,582 +0.12(+0.14%)
Sep 17, 2014 88.60 88.66 87.46 87.58 1,728,417 -1.03(-1.16%)
Sep 16, 2014 87.77 89.02 87.39 88.61 1,061,536 +0.61(+0.70%)
Sep 15, 2014 88.19 88.23 87.39 88.00 1,127,287 -0.38(-0.44%)
Sep 12, 2014 88.67 88.78 87.92 88.39 790,240 -0.03(-0.03%)
Sep 11, 2014 87.98 88.45 87.77 88.41 699,792 +0.08(+0.09%)
Sep 10, 2014 87.74 88.51 87.64 88.33 908,653 -0.45(-0.50%)
Sep 09, 2014 89.30 89.57 88.75 88.78 757,922 -0.82(-0.92%)
Sep 08, 2014 90.12 90.41 89.33 89.60 1,332,856 -0.81(-0.90%)
Sep 05, 2014 89.45 90.48 88.41 90.41 1,037,504 +0.73(+0.81%)
Sep 04, 2014 88.35 90.20 88.29 89.69 1,595,680 +1.56(+1.76%)
Sep 03, 2014 89.25 89.46 87.83 88.13 1,278,492 -0.72(-0.81%)
Sep 02, 2014 88.54 89.26 88.36 88.85 1,015,555 +0.65(+0.73%)
Aug 29, 2014 88.80 88.20 88.20 88.20 870,317 -0.61(-0.69%)
Aug 28, 2014 88.47 89.29 87.73 88.81 1,322,776 -0.10(-0.11%)
Aug 27, 2014 91.41 91.55 88.38 88.91 5,308,788 +0.86(+0.97%)
Aug 26, 2014 87.83 88.80 87.19 88.05 2,105,843 +0.47(+0.54%)
Aug 25, 2014 88.22 88.90 87.44 87.58 889,455 -0.27(-0.31%)
Aug 22, 2014 86.87 87.90 86.57 87.85 809,120 +1.15(+1.33%)
Aug 21, 2014 87.17 87.94 86.69 86.70 994,194 -0.22(-0.25%)
Aug 20, 2014 86.25 87.04 86.00 86.92 533,972 +0.33(+0.38%)
Aug 19, 2014 85.64 86.66 85.64 86.59 695,834 +0.86(+1.00%)
Aug 18, 2014 84.96 85.85 84.76 85.73 799,841 +1.40(+1.66%)
Aug 15, 2014 84.84 85.13 83.69 84.33 1,046,400 -0.42(-0.49%)
Aug 14, 2014 85.01 85.08 84.59 84.75 734,346 +0.01(+0.01%)
Aug 13, 2014 86.31 86.99 83.34 84.74 3,099,644 -2.25(-2.58%)
Aug 12, 2014 86.60 87.29 86.29 86.99 758,432 +0.20(+0.23%)
Aug 11, 2014 86.88 87.09 86.23 86.79 453,292 +0.28(+0.32%)
Aug 08, 2014 85.09 86.53 84.80 86.51 628,106 +1.70(+2.00%)
Aug 07, 2014 85.81 85.94 84.62 84.81 584,896 -0.64(-0.75%)
Aug 06, 2014 84.36 85.84 84.33 85.45 664,758 +0.56(+0.66%)
Aug 05, 2014 84.80 85.70 84.73 84.89 545,306 -0.30(-0.35%)
Aug 04, 2014 84.81 85.57 84.23 85.19 774,485 +0.59(+0.69%)
Aug 01, 2014 85.14 85.65 84.27 84.60 1,034,202 -0.69(-0.81%)
Jul 31, 2014 86.08 86.60 85.17 85.29 1,219,781 -1.80(-2.07%)
Jul 30, 2014 85.72 87.22 85.40 87.09 1,823,565 +1.81(+2.12%)
Jul 29, 2014 85.87 86.05 85.25 85.28 1,182,836 -0.57(-0.66%)
Jul 28, 2014 86.81 87.19 85.67 85.85 1,017,067 -0.94(-1.09%)
Jul 25, 2014 87.16 87.78 86.55 86.80 990,625 -0.80(-0.92%)
Jul 24, 2014 86.86 87.90 86.81 87.60 1,109,259 +0.85(+0.98%)
Jul 23, 2014 87.15 87.15 86.50 86.75 468,616 -0.21(-0.24%)
Jul 22, 2014 86.73 87.14 86.43 86.96 663,193 +0.38(+0.43%)
Jul 21, 2014 86.55 87.29 86.17 86.59 529,388 -0.52(-0.59%)
Jul 18, 2014 86.27 87.18 85.75 87.10 585,811 +0.99(+1.15%)
Jul 17, 2014 87.24 87.35 85.98 86.11 655,316 -1.39(-1.59%)
Jul 16, 2014 88.65 88.69 87.20 87.50 699,715 -0.85(-0.96%)
Jul 15, 2014 87.97 88.47 87.57 88.35 778,268 +0.07(+0.08%)
Jul 14, 2014 88.91 88.91 88.06 88.28 444,231 -0.18(-0.21%)
Jul 11, 2014 88.65 88.65 87.98 88.47 444,561 -0.23(-0.26%)
Jul 10, 2014 88.19 88.82 88.02 88.69 746,952 -0.94(-1.04%)
Jul 09, 2014 88.49 89.67 88.35 89.63 773,361 +1.36(+1.54%)
Jul 08, 2014 89.11 89.11 87.98 88.26 768,306 -1.02(-1.14%)
Jul 07, 2014 89.45 89.45 88.99 89.29 801,296 -0.57(-0.63%)
Jul 03, 2014 89.35 89.85 89.85 89.85 716,624 +0.68(+0.76%)
Jul 02, 2014 88.91 89.57 88.74 89.17 1,134,719 +0.06(+0.07%)
Jul 01, 2014 87.75 89.54 87.75 89.11 1,124,697 +1.51(+1.73%)
Jun 30, 2014 87.72 87.91 87.25 87.60 606,871 -0.23(-0.26%)
Jun 27, 2014 87.21 87.95 87.11 87.83 812,835 +0.46(+0.53%)
Jun 26, 2014 87.32 87.38 86.68 87.36 909,477 +0.13(+0.15%)
Jun 25, 2014 86.68 87.47 86.51 87.23 1,044,490 +0.45(+0.51%)
Jun 24, 2014 87.01 87.15 86.46 86.79 734,067 -0.48(-0.55%)
Jun 23, 2014 86.94 87.38 86.92 87.27 549,966 +0.19(+0.22%)
Jun 20, 2014 87.36 87.36 86.84 87.08 1,291,658 +0.32(+0.37%)
Jun 19, 2014 87.25 87.39 86.42 86.75 775,720 -0.54(-0.62%)
Jun 18, 2014 86.63 87.35 86.21 87.29 727,166 +0.41(+0.47%)
Jun 17, 2014 86.27 87.14 86.07 86.88 634,321 +0.42(+0.48%)
Jun 16, 2014 86.20 86.67 85.76 86.47 628,244 +0.26(+0.30%)
Jun 13, 2014 86.13 86.35 85.81 86.20 622,542 +0.07(+0.08%)
Jun 12, 2014 86.96 87.01 85.80 86.14 855,898 -0.81(-0.93%)
Jun 11, 2014 87.14 87.24 86.61 86.94 566,636 -0.61(-0.70%)
Jun 10, 2014 87.15 87.85 87.04 87.55 727,002 +0.31(+0.36%)
Jun 06, 2014 86.84 87.34 86.39 87.24 1,234,385 +0.47(+0.54%)
Jun 05, 2014 87.05 87.06 86.26 86.77 1,022,066 -0.26(-0.30%)
Jun 04, 2014 86.24 87.05 86.20 87.03 1,072,440 +0.64(+0.74%)
Jun 03, 2014 85.87 86.69 85.72 86.40 1,147,224 +0.09(+0.10%)
Jun 02, 2014 86.74 86.74 85.66 86.31 943,677 -0.23(-0.26%)
May 30, 2014 86.53 86.77 85.93 86.54 1,577,008 +0.24(+0.28%)
May 29, 2014 85.35 86.34 85.12 86.29 1,536,511 +1.18(+1.38%)
May 28, 2014 85.05 85.60 84.14 85.12 1,272,717 -0.12(-0.14%)
May 27, 2014 84.56 85.45 84.56 85.24 1,146,558 +1.16(+1.38%)
May 23, 2014 84.73 84.08 84.08 84.08 1,337,404 +0.09(+0.10%)
May 22, 2014 83.58 84.87 83.53 83.99 1,905,296 +0.17(+0.20%)
May 21, 2014 83.37 84.79 82.72 83.83 6,804,989 +7.02(+9.15%)
May 20, 2014 79.04 79.07 76.59 76.80 2,053,148 -2.19(-2.78%)
May 19, 2014 78.51 79.40 78.51 79.00 722,714 +0.24(+0.30%)
May 16, 2014 76.75 79.05 76.66 78.76 1,616,832 +2.01(+2.62%)
May 15, 2014 77.40 77.58 75.84 76.75 1,066,374 -0.99(-1.28%)
May 14, 2014 77.91 78.29 77.72 77.74 753,990 -0.34(-0.43%)
May 13, 2014 78.00 78.65 77.79 78.08 1,077,040 +0.06(+0.08%)
May 12, 2014 77.98 78.55 77.93 78.02 630,163 +0.23(+0.30%)
May 09, 2014 77.47 78.09 76.91 77.79 708,664 +0.40(+0.52%)
May 08, 2014 76.25 78.72 76.25 77.39 1,276,387 +1.91(+2.53%)
May 07, 2014 75.65 76.01 74.64 75.48 550,011 -0.02(-0.02%)
May 06, 2014 76.12 76.20 75.45 75.50 740,242 -0.93(-1.22%)
May 05, 2014 76.43 76.83 75.46 76.43 877,053 -0.53(-0.69%)
May 02, 2014 76.59 77.91 76.59 76.96 597,698 +0.25(+0.33%)
May 01, 2014 76.12 76.92 75.77 76.71 827,006 +0.55(+0.72%)
Apr 30, 2014 76.03 76.39 75.64 76.16 981,569 +0.13(+0.17%)
Apr 29, 2014 74.43 76.16 74.24 76.03 1,430,376 +1.65(+2.21%)
Apr 28, 2014 76.26 76.26 73.65 74.38 1,880,894 -1.44(-1.91%)
Apr 25, 2014 76.68 76.93 75.61 75.83 835,770 -1.10(-1.43%)
Apr 24, 2014 76.82 77.47 76.14 76.93 840,617 +0.41(+0.53%)
Apr 23, 2014 76.62 77.38 76.32 76.52 1,138,272 -0.21(-0.27%)
Apr 22, 2014 75.65 77.30 75.47 76.73 1,040,152 +1.31(+1.74%)
Apr 21, 2014 75.48 75.99 75.28 75.41 546,352 -0.02(-0.02%)
Apr 17, 2014 75.53 75.43 75.43 75.43 740,155 -0.25(-0.33%)
Apr 16, 2014 75.39 76.18 75.37 75.68 804,584 +0.79(+1.06%)
Apr 15, 2014 74.51 75.56 73.22 74.89 1,948,395 +1.05(+1.43%)
Apr 14, 2014 74.31 74.77 73.29 73.84 1,275,381 +0.24(+0.33%)
Apr 11, 2014 74.65 74.65 73.30 73.59 1,491,281 -1.55(-2.06%)
Apr 10, 2014 76.44 76.86 75.09 75.14 957,760 -1.18(-1.55%)
Apr 09, 2014 75.47 76.60 75.17 76.32 1,127,251 +1.11(+1.47%)
Apr 08, 2014 74.43 75.41 74.06 75.22 1,159,781 +0.84(+1.12%)
Apr 07, 2014 75.63 75.63 73.90 74.38 1,492,116 -1.65(-2.16%)
Apr 04, 2014 77.40 77.53 75.53 76.03 1,471,285 -1.11(-1.44%)
Apr 03, 2014 77.21 77.58 76.73 77.14 1,460,674 -0.16(-0.20%)
Apr 02, 2014 76.77 77.57 76.39 77.30 1,727,545 +0.75(+0.98%)
Apr 01, 2014 75.31 76.75 75.16 76.55 1,604,804 +1.56(+2.08%)
Mar 31, 2014 74.48 75.31 74.43 74.99 1,499,850 +0.96(+1.29%)
Mar 28, 2014 73.97 74.64 73.78 74.04 1,015,166 +0.06(+0.08%)
Mar 27, 2014 74.36 74.57 73.53 73.97 1,226,776 -0.34(-0.46%)
Mar 26, 2014 75.30 75.70 74.31 74.31 1,723,490 -0.97(-1.30%)
Mar 25, 2014 76.05 76.31 74.52 75.29 1,831,853 -0.64(-0.85%)
Mar 24, 2014 77.75 78.41 75.47 75.93 3,306,446 -3.05(-3.86%)
Mar 21, 2014 78.52 81.70 77.77 78.98 5,212,327 -0.38(-0.48%)
Mar 20, 2014 80.55 80.82 79.07 79.36 2,677,035 -1.41(-1.75%)
Mar 19, 2014 80.67 81.20 80.02 80.77 1,193,453 +0.10(+0.13%)
Mar 18, 2014 80.38 81.13 80.04 80.67 875,732 +0.61(+0.76%)
Mar 17, 2014 80.06 80.37 79.27 80.06 1,207,480 +0.36(+0.45%)
Mar 14, 2014 79.50 80.11 79.46 79.70 3,199,425 -0.29(-0.37%)
Mar 13, 2014 80.53 80.78 79.69 80.00 2,264,382 -0.22(-0.27%)
Mar 12, 2014 79.86 80.39 79.47 80.22 1,054,296 +0.03(+0.03%)
Mar 11, 2014 81.00 81.45 79.87 80.19 971,491 -0.88(-1.08%)
Mar 10, 2014 81.33 81.35 80.09 81.07 1,211,994 -0.29(-0.36%)
Mar 07, 2014 81.26 82.17 81.09 81.36 755,175 +0.46(+0.57%)
Mar 06, 2014 82.29 82.29 80.31 80.90 2,201,841 +0.19(+0.24%)
Mar 05, 2014 80.93 81.10 80.48 80.71 789,778 -0.24(-0.30%)
Mar 04, 2014 80.62 81.48 80.61 80.95 895,930 +1.04(+1.30%)
Mar 03, 2014 79.93 80.12 79.00 79.91 1,951,426 -0.96(-1.19%)
Feb 28, 2014 80.70 81.50 80.25 80.87 1,224,006 +0.13(+0.16%)
Feb 27, 2014 79.75 80.90 79.49 80.74 1,392,554 +1.07(+1.34%)
Feb 26, 2014 79.01 80.22 78.78 79.68 1,456,647 +0.95(+1.21%)
Feb 25, 2014 78.45 78.88 78.16 78.72 1,172,432 +0.23(+0.30%)
Feb 24, 2014 77.72 78.92 77.43 78.49 1,253,261 +1.06(+1.37%)
Feb 21, 2014 77.56 77.75 77.19 77.43 636,813 -0.14(-0.18%)
Feb 20, 2014 76.67 77.62 76.39 77.57 779,049 +0.91(+1.19%)
Feb 19, 2014 77.02 77.60 76.56 76.66 929,313 -0.18(-0.24%)
Feb 18, 2014 76.46 77.08 76.23 76.84 600,393 +0.38(+0.50%)
Feb 14, 2014 76.53 76.46 76.46 76.46 740,932 -0.32(-0.42%)
Feb 13, 2014 75.45 77.46 75.45 76.78 1,171,350 +1.23(+1.63%)
Feb 12, 2014 75.97 76.13 75.45 75.55 1,054,616 -0.09(-0.11%)
Feb 11, 2014 75.56 75.93 75.39 75.64 845,525 +0.16(+0.21%)
Feb 10, 2014 75.65 75.67 74.94 75.48 781,841 -0.10(-0.14%)
Feb 07, 2014 75.02 75.89 74.63 75.58 1,472,385 +0.77(+1.03%)
Feb 06, 2014 73.72 74.87 73.72 74.81 1,709,551 +1.12(+1.52%)
Feb 05, 2014 71.56 74.09 71.37 73.69 2,630,800 +2.23(+3.12%)
Feb 04, 2014 70.71 72.32 70.71 71.46 1,553,378 +1.32(+1.88%)
Feb 03, 2014 71.97 72.16 69.71 70.15 1,885,917 -2.00(-2.78%)
Jan 31, 2014 71.48 72.60 71.33 72.15 949,618 -0.42(-0.59%)
Jan 30, 2014 72.27 72.92 71.99 72.57 903,610 +0.90(+1.26%)
Jan 29, 2014 72.52 73.38 71.62 71.67 1,709,207 -1.23(-1.69%)
Jan 28, 2014 71.67 73.36 71.67 72.90 1,392,034 +1.36(+1.90%)
Jan 27, 2014 72.53 72.84 70.81 71.54 1,920,645 -0.56(-0.77%)
Jan 24, 2014 73.90 74.01 72.06 72.10 1,968,357 -2.34(-3.15%)
Jan 23, 2014 75.10 75.46 74.17 74.44 1,415,893 -1.18(-1.56%)
Jan 22, 2014 74.66 75.66 74.42 75.62 1,149,321 +0.72(+0.96%)
Jan 21, 2014 75.63 75.96 74.71 74.90 1,419,185 -0.30(-0.40%)
Jan 17, 2014 76.05 75.20 75.20 75.20 1,794,563 -0.91(-1.20%)
Jan 16, 2014 76.56 76.57 75.55 76.11 1,284,136 -0.59(-0.77%)
Jan 15, 2014 76.54 77.54 76.53 76.70 1,220,516 +0.16(+0.22%)
Jan 14, 2014 76.34 77.16 76.16 76.54 1,694,133 +0.70(+0.93%)
Jan 13, 2014 78.32 78.47 75.32 75.84 2,628,261 -2.53(-3.23%)
Jan 10, 2014 80.66 80.84 77.80 78.37 2,892,195 -1.43(-1.79%)
Jan 09, 2014 79.10 80.46 78.85 79.80 1,422,452 +0.27(+0.34%)
Jan 08, 2014 79.88 79.89 79.14 79.53 804,318 -0.39(-0.49%)
Jan 07, 2014 79.96 80.15 79.07 79.92 784,192 +0.44(+0.56%)
Jan 06, 2014 80.20 80.56 79.37 79.48 914,414 -0.56(-0.69%)
Jan 03, 2014 80.15 80.32 79.79 80.03 691,377 -0.23(-0.29%)
Jan 02, 2014 79.96 81.21 79.83 80.27 993,476 -0.20(-0.25%)
Dec 31, 2013 80.02 80.47 80.47 80.47 732,515 +0.60(+0.75%)
Dec 30, 2013 79.30 79.95 78.84 79.87 794,433 +1.06(+1.34%)
Dec 27, 2013 79.27 79.79 78.58 78.81 646,021 -0.09(-0.11%)
Dec 26, 2013 78.99 79.08 78.57 78.90 570,797 -0.05(-0.07%)
Dec 24, 2013 78.49 79.28 78.39 78.95 332,131 +0.46(+0.59%)
Dec 23, 2013 77.62 79.24 77.61 78.49 1,461,092 -0.10(-0.13%)
Dec 20, 2013 78.78 79.25 78.46 78.59 1,246,633 +0.16(+0.21%)
Dec 19, 2013 78.79 79.10 78.31 78.43 929,565 -0.90(-1.14%)
Dec 18, 2013 78.26 79.37 77.16 79.33 1,332,252 +1.29(+1.66%)
Dec 17, 2013 78.50 78.60 77.70 78.04 1,031,399 -0.46(-0.58%)
Dec 16, 2013 77.04 78.71 77.04 78.50 1,114,017 +1.33(+1.72%)
Dec 13, 2013 77.16 77.57 76.76 77.17 707,673 +0.09(+0.12%)
Dec 12, 2013 77.08 77.33 76.58 77.07 773,257 +0.09(+0.11%)
Dec 11, 2013 77.99 78.02 76.79 76.98 1,028,737 -0.86(-1.10%)
Dec 10, 2013 77.76 78.21 77.32 77.84 801,244 -0.21(-0.27%)
Dec 09, 2013 77.64 78.57 77.64 78.05 1,004,658 +0.54(+0.70%)
Dec 06, 2013 78.16 78.24 76.78 77.50 1,258,655 +0.00(+0.00%)
Dec 05, 2013 77.69 78.40 76.87 77.50 1,736,458 +0.97(+1.26%)
Dec 04, 2013 76.14 77.30 76.03 76.53 1,008,080 +0.14(+0.18%)
Dec 03, 2013 75.95 76.98 76.07 76.40 1,258,049 +0.33(+0.43%)
Dec 02, 2013 77.02 77.26 75.89 76.07 1,334,007 -0.95(-1.23%)
Nov 29, 2013 76.58 77.52 75.96 77.02 1,168,096 +0.85(+1.11%)
Nov 27, 2013 76.16 76.75 75.53 76.17 2,214,311 +0.12(+0.16%)
Nov 26, 2013 74.38 76.79 74.31 76.05 6,425,406 +6.07(+8.68%)
Nov 25, 2013 70.25 70.46 69.37 69.98 1,893,046 -0.08(-0.11%)
Nov 22, 2013 70.55 70.60 69.78 70.05 849,626 -0.36(-0.52%)
Nov 21, 2013 69.45 70.54 69.45 70.42 822,790 +0.79(+1.13%)
Nov 20, 2013 71.10 71.25 68.96 69.63 1,354,803 -1.44(-2.03%)
Nov 19, 2013 71.20 71.71 70.88 71.07 715,153 -0.20(-0.28%)
Nov 18, 2013 71.71 72.13 71.00 71.27 1,031,703 -0.22(-0.30%)
Nov 15, 2013 70.23 71.59 69.80 71.49 1,165,426 +0.43(+0.61%)
Nov 14, 2013 71.22 71.31 70.31 71.06 924,049 -0.35(-0.48%)
Nov 13, 2013 70.40 71.47 70.25 71.40 737,781 +0.79(+1.11%)
Nov 12, 2013 70.21 70.89 70.14 70.62 1,096,664 +0.29(+0.41%)
Nov 11, 2013 68.72 70.66 68.72 70.33 1,326,984 +1.51(+2.20%)
Nov 08, 2013 67.71 68.85 67.71 68.82 667,025 +1.22(+1.80%)
Nov 07, 2013 68.99 69.37 67.52 67.60 805,429 -1.14(-1.66%)
Nov 06, 2013 69.48 69.63 68.54 68.74 595,813 -0.54(-0.79%)
Nov 05, 2013 68.27 69.51 67.85 69.29 836,072 +0.70(+1.02%)
Nov 04, 2013 68.38 68.85 68.20 68.59 513,244 +0.32(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.