Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.45	95.06	93.28	94.66	939,117	+1.50(+1.61%)
Nov 26, 2014	94.38	93.16	93.16	93.16	1,779,182	-1.22(-1.29%)
Nov 25, 2014	95.77	97.01	93.17	94.38	4,259,874	+2.27(+2.47%)
Nov 24, 2014	91.22	92.28	90.65	92.11	3,222,792	+0.96(+1.06%)
Nov 21, 2014	92.06	92.31	90.29	91.14	1,482,306	-0.32(-0.35%)
Nov 20, 2014	89.78	91.51	89.48	91.47	767,005	+1.39(+1.55%)
Nov 19, 2014	89.21	90.21	88.88	90.07	1,081,975	+0.59(+0.66%)
Nov 18, 2014	89.05	90.04	88.80	89.49	752,655	+0.21(+0.24%)
Nov 17, 2014	89.63	90.03	88.95	89.28	760,522	-0.53(-0.60%)
Nov 14, 2014	90.61	90.97	89.63	89.81	891,280	-0.81(-0.89%)
Nov 13, 2014	90.11	91.05	89.17	90.62	1,452,754	+0.37(+0.41%)
Nov 12, 2014	87.42	90.35	87.11	90.25	1,601,555	+2.59(+2.95%)
Nov 11, 2014	87.61	87.98	87.29	87.66	597,991	+0.32(+0.36%)
Nov 10, 2014	86.62	87.63	86.36	87.35	892,784	+0.63(+0.73%)
Nov 07, 2014	85.78	87.28	85.63	86.71	1,285,998	+0.75(+0.88%)
Nov 06, 2014	84.21	86.09	84.21	85.96	1,268,771	+2.00(+2.38%)
Nov 05, 2014	83.43	83.99	83.18	83.96	766,897	+1.21(+1.46%)
Nov 04, 2014	83.38	83.97	82.45	82.75	1,290,112	-1.75(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.