Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.48	75.31	74.43	74.99	1,499,850	+0.96(+1.29%)
Mar 28, 2014	73.97	74.64	73.78	74.04	1,015,166	+0.06(+0.08%)
Mar 27, 2014	74.36	74.57	73.53	73.97	1,226,776	-0.34(-0.46%)
Mar 26, 2014	75.30	75.70	74.31	74.31	1,723,490	-0.97(-1.30%)
Mar 25, 2014	76.05	76.31	74.52	75.29	1,831,853	-0.64(-0.85%)
Mar 24, 2014	77.75	78.41	75.47	75.93	3,306,446	-3.05(-3.86%)
Mar 21, 2014	78.52	81.70	77.77	78.98	5,212,327	-0.38(-0.48%)
Mar 20, 2014	80.55	80.82	79.07	79.36	2,677,035	-1.41(-1.75%)
Mar 19, 2014	80.67	81.20	80.02	80.77	1,193,453	+0.10(+0.13%)
Mar 18, 2014	80.38	81.13	80.04	80.67	875,732	+0.61(+0.76%)
Mar 17, 2014	80.06	80.37	79.27	80.06	1,207,480	+0.36(+0.45%)
Mar 14, 2014	79.50	80.11	79.46	79.70	3,199,425	-0.29(-0.37%)
Mar 13, 2014	80.53	80.78	79.69	80.00	2,264,382	-0.22(-0.27%)
Mar 12, 2014	79.86	80.39	79.47	80.22	1,054,296	+0.03(+0.03%)
Mar 11, 2014	81.00	81.45	79.87	80.19	971,491	-0.88(-1.08%)
Mar 10, 2014	81.33	81.35	80.09	81.07	1,211,994	-0.29(-0.36%)
Mar 07, 2014	81.26	82.17	81.09	81.36	755,175	+0.46(+0.57%)
Mar 06, 2014	82.29	82.29	80.31	80.90	2,201,841	+0.19(+0.24%)
Mar 05, 2014	80.93	81.10	80.48	80.71	789,778	-0.24(-0.30%)
Mar 04, 2014	80.62	81.48	80.61	80.95	895,930	+1.04(+1.30%)
Mar 03, 2014	79.93	80.12	79.00	79.91	1,951,426	-0.96(-1.19%)
Feb 28, 2014	80.70	81.50	80.25	80.87	1,224,006	+0.13(+0.16%)
Feb 27, 2014	79.75	80.90	79.49	80.74	1,392,554	+1.07(+1.34%)
Feb 26, 2014	79.01	80.22	78.78	79.68	1,456,647	+0.95(+1.21%)
Feb 25, 2014	78.45	78.88	78.16	78.72	1,172,432	+0.23(+0.30%)
Feb 24, 2014	77.72	78.92	77.43	78.49	1,253,261	+1.06(+1.37%)
Feb 21, 2014	77.56	77.75	77.19	77.43	636,813	-0.14(-0.18%)
Feb 20, 2014	76.67	77.62	76.39	77.57	779,049	+0.91(+1.19%)
Feb 19, 2014	77.02	77.60	76.56	76.66	929,313	-0.18(-0.24%)
Feb 18, 2014	76.46	77.08	76.23	76.84	600,393	+0.38(+0.50%)
Feb 14, 2014	76.53	76.46	76.46	76.46	740,932	-0.32(-0.42%)
Feb 13, 2014	75.45	77.46	75.45	76.78	1,171,350	+1.23(+1.63%)
Feb 12, 2014	75.97	76.13	75.45	75.55	1,054,616	-0.09(-0.11%)
Feb 11, 2014	75.56	75.93	75.39	75.64	845,525	+0.16(+0.21%)
Feb 10, 2014	75.65	75.67	74.94	75.48	781,841	-0.10(-0.14%)
Feb 07, 2014	75.02	75.89	74.63	75.58	1,472,385	+0.77(+1.03%)
Feb 06, 2014	73.72	74.87	73.72	74.81	1,709,551	+1.12(+1.52%)
Feb 05, 2014	71.56	74.09	71.37	73.69	2,630,800	+2.23(+3.12%)
Feb 04, 2014	70.71	72.32	70.71	71.46	1,553,378	+1.32(+1.88%)
Feb 03, 2014	71.97	72.16	69.71	70.15	1,885,917	-2.00(-2.78%)
Jan 31, 2014	71.48	72.60	71.33	72.15	949,618	-0.42(-0.59%)
Jan 30, 2014	72.27	72.92	71.99	72.57	903,610	+0.90(+1.26%)
Jan 29, 2014	72.52	73.38	71.62	71.67	1,709,207	-1.23(-1.69%)
Jan 28, 2014	71.67	73.36	71.67	72.90	1,392,034	+1.36(+1.90%)
Jan 27, 2014	72.53	72.84	70.81	71.54	1,920,645	-0.56(-0.77%)
Jan 24, 2014	73.90	74.01	72.06	72.10	1,968,357	-2.34(-3.15%)
Jan 23, 2014	75.10	75.46	74.17	74.44	1,415,893	-1.18(-1.56%)
Jan 22, 2014	74.66	75.66	74.42	75.62	1,149,321	+0.72(+0.96%)
Jan 21, 2014	75.63	75.96	74.71	74.90	1,419,185	-0.30(-0.40%)
Jan 17, 2014	76.05	75.20	75.20	75.20	1,794,563	-0.91(-1.20%)
Jan 16, 2014	76.56	76.57	75.55	76.11	1,284,136	-0.59(-0.77%)
Jan 15, 2014	76.54	77.54	76.53	76.70	1,220,516	+0.16(+0.22%)
Jan 14, 2014	76.34	77.16	76.16	76.54	1,694,133	+0.70(+0.93%)
Jan 13, 2014	78.32	78.47	75.32	75.84	2,628,261	-2.53(-3.23%)
Jan 10, 2014	80.66	80.84	77.80	78.37	2,892,195	-1.43(-1.79%)
Jan 09, 2014	79.10	80.46	78.85	79.80	1,422,452	+0.27(+0.34%)
Jan 08, 2014	79.88	79.89	79.14	79.53	804,318	-0.39(-0.49%)
Jan 07, 2014	79.96	80.15	79.07	79.92	784,192	+0.44(+0.56%)
Jan 06, 2014	80.20	80.56	79.37	79.48	914,414	-0.56(-0.69%)
Jan 03, 2014	80.15	80.32	79.79	80.03	691,377	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.