Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 88.80 88.20 88.20 88.20 870,317 -0.61(-0.69%)
Aug 28, 2014 88.47 89.29 87.73 88.81 1,322,776 -0.10(-0.11%)
Aug 27, 2014 91.41 91.55 88.38 88.91 5,308,788 +0.86(+0.97%)
Aug 26, 2014 87.83 88.80 87.19 88.05 2,105,843 +0.47(+0.54%)
Aug 25, 2014 88.22 88.90 87.44 87.58 889,455 -0.27(-0.31%)
Aug 22, 2014 86.87 87.90 86.57 87.85 809,120 +1.15(+1.33%)
Aug 21, 2014 87.17 87.94 86.69 86.70 994,194 -0.22(-0.25%)
Aug 20, 2014 86.25 87.04 86.00 86.92 533,972 +0.33(+0.38%)
Aug 19, 2014 85.64 86.66 85.64 86.59 695,834 +0.86(+1.00%)
Aug 18, 2014 84.96 85.85 84.76 85.73 799,841 +1.40(+1.66%)
Aug 15, 2014 84.84 85.13 83.69 84.33 1,046,400 -0.42(-0.49%)
Aug 14, 2014 85.01 85.08 84.59 84.75 734,346 +0.01(+0.01%)
Aug 13, 2014 86.31 86.99 83.34 84.74 3,099,644 -2.25(-2.58%)
Aug 12, 2014 86.60 87.29 86.29 86.99 758,432 +0.20(+0.23%)
Aug 11, 2014 86.88 87.09 86.23 86.79 453,292 +0.28(+0.32%)
Aug 08, 2014 85.09 86.53 84.80 86.51 628,106 +1.70(+2.00%)
Aug 07, 2014 85.81 85.94 84.62 84.81 584,896 -0.64(-0.75%)
Aug 06, 2014 84.36 85.84 84.33 85.45 664,758 +0.56(+0.66%)
Aug 05, 2014 84.80 85.70 84.73 84.89 545,306 -0.30(-0.35%)
Aug 04, 2014 84.81 85.57 84.23 85.19 774,485 +0.59(+0.69%)
Aug 01, 2014 85.14 85.65 84.27 84.60 1,034,202 -0.69(-0.81%)
Jul 31, 2014 86.08 86.60 85.17 85.29 1,219,781 -1.80(-2.07%)
Jul 30, 2014 85.72 87.22 85.40 87.09 1,823,565 +1.81(+2.12%)
Jul 29, 2014 85.87 86.05 85.25 85.28 1,182,836 -0.57(-0.66%)
Jul 28, 2014 86.81 87.19 85.67 85.85 1,017,067 -0.94(-1.09%)
Jul 25, 2014 87.16 87.78 86.55 86.80 990,625 -0.80(-0.92%)
Jul 24, 2014 86.86 87.90 86.81 87.60 1,109,259 +0.85(+0.98%)
Jul 23, 2014 87.15 87.15 86.50 86.75 468,616 -0.21(-0.24%)
Jul 22, 2014 86.73 87.14 86.43 86.96 663,193 +0.38(+0.43%)
Jul 21, 2014 86.55 87.29 86.17 86.59 529,388 -0.52(-0.59%)
Jul 18, 2014 86.27 87.18 85.75 87.10 585,811 +0.99(+1.15%)
Jul 17, 2014 87.24 87.35 85.98 86.11 655,316 -1.39(-1.59%)
Jul 16, 2014 88.65 88.69 87.20 87.50 699,715 -0.85(-0.96%)
Jul 15, 2014 87.97 88.47 87.57 88.35 778,268 +0.07(+0.08%)
Jul 14, 2014 88.91 88.91 88.06 88.28 444,231 -0.18(-0.21%)
Jul 11, 2014 88.65 88.65 87.98 88.47 444,561 -0.23(-0.26%)
Jul 10, 2014 88.19 88.82 88.02 88.69 746,952 -0.94(-1.04%)
Jul 09, 2014 88.49 89.67 88.35 89.63 773,361 +1.36(+1.54%)
Jul 08, 2014 89.11 89.11 87.98 88.26 768,306 -1.02(-1.14%)
Jul 07, 2014 89.45 89.45 88.99 89.29 801,296 -0.57(-0.63%)
Jul 03, 2014 89.35 89.85 89.85 89.85 716,624 +0.68(+0.76%)
Jul 02, 2014 88.91 89.57 88.74 89.17 1,134,719 +0.06(+0.07%)
Jul 01, 2014 87.75 89.54 87.75 89.11 1,124,697 +1.51(+1.73%)
Jun 30, 2014 87.72 87.91 87.25 87.60 606,871 -0.23(-0.26%)
Jun 27, 2014 87.21 87.95 87.11 87.83 812,835 +0.46(+0.53%)
Jun 26, 2014 87.32 87.38 86.68 87.36 909,477 +0.13(+0.15%)
Jun 25, 2014 86.68 87.47 86.51 87.23 1,044,490 +0.45(+0.51%)
Jun 24, 2014 87.01 87.15 86.46 86.79 734,067 -0.48(-0.55%)
Jun 23, 2014 86.94 87.38 86.92 87.27 549,966 +0.19(+0.22%)
Jun 20, 2014 87.36 87.36 86.84 87.08 1,291,658 +0.32(+0.37%)
Jun 19, 2014 87.25 87.39 86.42 86.75 775,720 -0.54(-0.62%)
Jun 18, 2014 86.63 87.35 86.21 87.29 727,166 +0.41(+0.47%)
Jun 17, 2014 86.27 87.14 86.07 86.88 634,321 +0.42(+0.48%)
Jun 16, 2014 86.20 86.67 85.76 86.47 628,244 +0.26(+0.30%)
Jun 13, 2014 86.13 86.35 85.81 86.20 622,542 +0.07(+0.08%)
Jun 12, 2014 86.96 87.01 85.80 86.14 855,898 -0.81(-0.93%)
Jun 11, 2014 87.14 87.24 86.61 86.94 566,636 -0.61(-0.70%)
Jun 10, 2014 87.15 87.85 87.04 87.55 727,002 +0.31(+0.36%)
Jun 06, 2014 86.84 87.34 86.39 87.24 1,234,385 +0.47(+0.54%)
Jun 05, 2014 87.05 87.06 86.26 86.77 1,022,066 -0.26(-0.30%)
Jun 04, 2014 86.24 87.05 86.20 87.03 1,072,440 +0.64(+0.74%)
Jun 03, 2014 85.87 86.69 85.72 86.40 1,147,224 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.