Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	92.26	92.57	91.20	91.24	376,121	-1.59(-1.71%)
Jul 30, 2014	93.20	93.20	92.44	92.83	378,969	-0.42(-0.45%)
Jul 29, 2014	93.25	93.93	93.18	93.25	516,257	+0.00(+0.00%)
Jul 28, 2014	92.77	93.38	92.60	93.25	223,433	+0.73(+0.79%)
Jul 25, 2014	92.73	92.80	92.27	92.51	181,246	+0.19(+0.21%)
Jul 24, 2014	92.49	92.79	92.31	92.32	197,354	-0.04(-0.04%)
Jul 23, 2014	92.32	92.53	92.06	92.36	221,398	+0.19(+0.21%)
Jul 22, 2014	91.81	92.35	91.81	92.16	152,145	+0.40(+0.44%)
Jul 21, 2014	91.78	92.02	91.27	91.76	186,027	-0.19(-0.20%)
Jul 18, 2014	91.90	92.01	91.52	91.95	268,952	+0.40(+0.44%)
Jul 17, 2014	92.18	92.39	91.40	91.54	316,468	-0.60(-0.65%)
Jul 16, 2014	92.33	92.43	92.11	92.14	234,263	+0.34(+0.37%)
Jul 15, 2014	92.02	92.09	91.51	91.80	242,719	-0.22(-0.24%)
Jul 14, 2014	92.31	92.40	91.94	92.02	215,726	+0.37(+0.41%)
Jul 11, 2014	91.57	91.87	91.34	91.65	449,117	+0.36(+0.40%)
Jul 10, 2014	90.85	91.55	90.17	91.29	603,564	-1.54(-1.66%)
Jul 09, 2014	92.64	93.02	92.02	92.83	377,944	-0.20(-0.22%)
Jul 08, 2014	93.69	93.52	92.51	93.03	444,087	-0.67(-0.71%)
Jul 07, 2014	93.76	94.19	93.46	93.69	425,091	-0.44(-0.47%)
Jul 03, 2014	93.84	94.13	94.13	94.13	253,328	-0.12(-0.12%)
Jul 02, 2014	94.61	94.61	94.06	94.25	289,070	-0.29(-0.31%)
Jul 01, 2014	93.90	94.56	93.84	94.54	647,848	+2.01(+2.17%)
Jun 30, 2014	92.60	92.70	92.36	92.53	653,080	+0.63(+0.69%)
Jun 27, 2014	91.80	91.98	91.61	91.90	456,878	+0.92(+1.01%)
Jun 26, 2014	91.25	91.25	90.70	90.98	253,001	+0.14(+0.15%)
Jun 25, 2014	90.41	90.88	90.19	90.84	269,734	+0.71(+0.79%)
Jun 24, 2014	90.68	90.78	90.09	90.13	283,934	-0.52(-0.57%)
Jun 23, 2014	90.55	90.70	90.24	90.65	302,302	-0.77(-0.85%)
Jun 20, 2014	91.41	91.57	91.03	91.42	664,106	+0.36(+0.40%)
Jun 19, 2014	90.86	91.30	90.50	91.06	853,916	+1.31(+1.46%)
Jun 18, 2014	88.81	89.87	88.65	89.74	466,115	+1.04(+1.17%)
Jun 17, 2014	89.03	89.12	88.55	88.71	287,046	+0.18(+0.20%)
Jun 16, 2014	88.37	88.67	88.08	88.53	291,263	+0.19(+0.21%)
Jun 13, 2014	88.25	88.43	88.16	88.34	239,491	-0.02(-0.02%)
Jun 12, 2014	88.76	89.15	88.24	88.36	378,076	+0.15(+0.18%)
Jun 11, 2014	88.20	88.52	87.99	88.20	267,687	+0.15(+0.17%)
Jun 10, 2014	87.91	88.23	87.68	88.06	451,123	-0.99(-1.11%)
Jun 06, 2014	88.64	89.28	88.56	89.05	479,569	+0.43(+0.49%)
Jun 05, 2014	88.31	88.78	88.02	88.61	411,816	+0.09(+0.10%)
Jun 04, 2014	88.55	88.67	87.68	88.53	721,761	-0.34(-0.38%)
Jun 03, 2014	88.28	88.95	88.28	88.87	767,351	+0.75(+0.85%)
Jun 02, 2014	88.25	88.30	87.59	88.12	853,972	+0.65(+0.74%)
May 30, 2014	87.65	87.68	87.31	87.47	581,564	+1.25(+1.45%)
May 29, 2014	86.06	86.39	85.89	86.22	450,646	+1.22(+1.44%)
May 28, 2014	85.49	85.68	84.68	84.99	334,992	-0.15(-0.18%)
May 27, 2014	85.01	85.19	84.70	85.15	383,071	+0.36(+0.43%)
May 23, 2014	84.68	84.79	84.79	84.79	227,077	-0.08(-0.09%)
May 22, 2014	84.21	84.98	84.19	84.86	465,397	+1.30(+1.55%)
May 21, 2014	83.36	83.69	83.20	83.56	397,049	+0.30(+0.36%)
May 20, 2014	83.65	83.73	83.23	83.26	430,884	-0.73(-0.87%)
May 19, 2014	83.60	84.13	83.37	83.99	464,060	-0.77(-0.91%)
May 16, 2014	84.58	84.77	84.26	84.76	306,938	+0.09(+0.10%)
May 15, 2014	85.33	85.57	84.29	84.68	333,505	-0.72(-0.84%)
May 14, 2014	85.89	86.18	85.38	85.40	904,618	-0.73(-0.85%)
May 13, 2014	85.23	86.25	85.13	86.13	729,572	+1.68(+1.99%)
May 12, 2014	84.19	84.54	83.98	84.45	445,260	+0.26(+0.31%)
May 09, 2014	84.26	84.58	83.93	84.19	480,782	+0.56(+0.67%)
May 08, 2014	83.90	83.99	83.15	83.63	473,988	-0.68(-0.81%)
May 07, 2014	84.29	84.40	83.97	84.31	412,507	+0.02(+0.03%)
May 06, 2014	84.68	84.73	84.07	84.29	555,244	-0.34(-0.40%)
May 05, 2014	84.89	85.01	84.61	84.63	355,338	-0.38(-0.45%)
May 02, 2014	85.06	85.20	84.81	85.01	544,304	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.