Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.33	64.80	63.93	64.24	6,561,482	-0.85(-1.31%)
Jan 30, 2014	65.30	65.38	64.94	65.10	3,484,929	+0.12(+0.18%)
Jan 29, 2014	65.06	65.44	64.82	64.98	4,003,936	-0.70(-1.07%)
Jan 28, 2014	65.40	66.05	65.29	65.68	3,996,466	+0.64(+0.98%)
Jan 27, 2014	64.22	65.72	64.19	65.04	5,477,461	+0.54(+0.83%)
Jan 24, 2014	65.21	65.63	64.50	64.50	4,814,239	-1.15(-1.76%)
Jan 23, 2014	65.93	66.68	65.54	65.66	5,240,228	-1.18(-1.76%)
Jan 22, 2014	67.10	67.23	66.67	66.83	3,898,049	-0.35(-0.52%)
Jan 21, 2014	68.17	68.19	66.12	67.18	7,699,884	-1.16(-1.70%)
Jan 17, 2014	68.94	68.34	68.34	68.34	3,708,983	-0.61(-0.88%)
Jan 16, 2014	69.20	69.44	68.69	68.95	1,786,587	-0.51(-0.73%)
Jan 15, 2014	69.12	69.55	69.02	69.46	2,611,293	+0.34(+0.49%)
Jan 14, 2014	68.60	69.32	68.60	69.12	2,573,712	+0.88(+1.29%)
Jan 13, 2014	69.02	69.20	68.18	68.24	2,803,468	-0.91(-1.31%)
Jan 10, 2014	69.63	69.65	68.83	69.15	2,357,528	-0.15(-0.22%)
Jan 09, 2014	69.36	69.72	68.90	69.30	2,134,689	+0.08(+0.11%)
Jan 08, 2014	69.72	69.87	68.94	69.22	3,311,237	-0.65(-0.93%)
Jan 07, 2014	70.39	70.48	69.61	69.87	2,289,343	-0.41(-0.58%)
Jan 06, 2014	70.91	71.06	70.16	70.28	2,231,167	-0.19(-0.27%)
Jan 03, 2014	70.58	70.87	70.25	70.47	1,832,771	-0.13(-0.19%)
Jan 02, 2014	71.54	71.65	70.32	70.60	1,951,984	-0.96(-1.34%)
Dec 31, 2013	71.40	71.56	71.56	71.56	1,401,481	+0.21(+0.29%)
Dec 30, 2013	71.17	71.55	71.02	71.36	1,604,190	+0.34(+0.48%)
Dec 27, 2013	71.14	71.30	70.70	71.02	959,244	-0.13(-0.18%)
Dec 26, 2013	71.05	71.26	70.64	71.14	1,187,568	+0.41(+0.58%)
Dec 24, 2013	70.43	70.78	70.35	70.73	648,769	+0.26(+0.37%)
Dec 23, 2013	71.06	71.06	70.35	70.47	1,615,825	-0.02(-0.02%)
Dec 20, 2013	70.04	70.85	70.04	70.49	4,948,675	+0.31(+0.44%)
Dec 19, 2013	69.52	70.29	69.39	70.18	2,667,409	+0.51(+0.74%)
Dec 18, 2013	68.69	69.67	68.46	69.66	3,704,431	+1.24(+1.81%)
Dec 17, 2013	68.64	68.76	68.18	68.42	2,343,604	-0.38(-0.55%)
Dec 16, 2013	68.75	69.05	68.49	68.80	2,616,179	+0.44(+0.65%)
Dec 13, 2013	68.38	68.60	68.20	68.36	1,984,272	-0.11(-0.16%)
Dec 12, 2013	68.83	69.06	68.37	68.47	2,389,838	-0.37(-0.54%)
Dec 11, 2013	69.85	70.12	68.79	68.84	2,758,024	-1.06(-1.52%)
Dec 10, 2013	69.62	70.21	69.58	69.90	2,443,234	-0.01(-0.01%)
Dec 09, 2013	70.38	70.56	69.81	69.91	3,212,936	-0.44(-0.63%)
Dec 06, 2013	69.70	70.67	69.70	70.35	2,317,156	+1.26(+1.82%)
Dec 05, 2013	69.45	69.76	69.03	69.09	2,969,056	-0.54(-0.78%)
Dec 04, 2013	69.72	70.31	69.07	69.64	2,989,735	-0.33(-0.47%)
Dec 03, 2013	69.73	70.41	69.50	69.97	3,221,622	+0.02(+0.03%)
Dec 02, 2013	70.93	71.04	69.84	69.94	4,798,266	-1.37(-1.92%)
Nov 29, 2013	71.68	72.05	71.31	71.31	1,166,941	-0.20(-0.27%)
Nov 27, 2013	71.51	71.85	71.35	71.51	2,420,465	+0.16(+0.22%)
Nov 26, 2013	71.36	71.70	71.30	71.35	3,050,256	+0.00(+0.00%)
Nov 25, 2013	71.16	71.51	71.15	71.35	2,687,735	+0.21(+0.30%)
Nov 22, 2013	70.12	71.19	69.99	71.14	2,398,554	+1.02(+1.46%)
Nov 21, 2013	69.30	70.27	69.16	70.12	2,274,580	+1.01(+1.47%)
Nov 20, 2013	69.20	69.51	68.91	69.10	2,233,714	-0.13(-0.18%)
Nov 19, 2013	69.32	69.50	69.08	69.23	1,621,284	-0.07(-0.10%)
Nov 18, 2013	69.85	69.89	69.21	69.30	2,133,686	-0.39(-0.55%)
Nov 15, 2013	69.33	69.84	69.21	69.68	2,245,495	+0.33(+0.48%)
Nov 14, 2013	68.81	69.38	68.60	69.35	2,017,976	+1.42(+2.09%)
Nov 12, 2013	68.76	69.05	67.68	67.93	3,177,112	-1.20(-1.74%)
Nov 11, 2013	68.98	69.40	68.88	69.13	1,739,850	+0.13(+0.19%)
Nov 08, 2013	68.49	69.02	68.38	69.00	2,237,620	+0.46(+0.66%)
Nov 07, 2013	68.84	69.18	68.49	68.54	2,722,278	-0.21(-0.31%)
Nov 06, 2013	68.01	68.84	67.95	68.76	2,469,336	+0.81(+1.19%)
Nov 05, 2013	67.96	68.32	67.70	67.95	1,835,628	-0.11(-0.16%)
Nov 04, 2013	67.99	68.45	67.86	68.06	1,394,068	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.