Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.02	56.02	54.10	54.56	44,320	-1.54(-2.75%)
Sep 29, 2014	55.73	56.17	55.71	56.10	11,691	+0.56(+1.02%)
Sep 26, 2014	56.18	56.18	55.47	55.54	15,376	-1.06(-1.87%)
Sep 25, 2014	56.71	56.82	55.94	56.60	24,177	+0.39(+0.69%)
Sep 24, 2014	55.65	56.26	55.36	56.21	73,060	+0.22(+0.39%)
Sep 23, 2014	55.64	56.07	55.64	55.99	8,029	+0.39(+0.70%)
Sep 22, 2014	55.84	55.84	55.10	55.60	28,108	-0.62(-1.10%)
Sep 19, 2014	55.60	56.43	55.60	56.22	17,199	+0.41(+0.73%)
Sep 18, 2014	56.26	56.26	55.43	55.81	25,918	-0.21(-0.37%)
Sep 17, 2014	56.24	56.31	55.77	56.02	8,340	+0.08(+0.14%)
Sep 16, 2014	55.64	56.18	55.64	55.94	14,154	+0.49(+0.88%)
Sep 15, 2014	54.77	55.46	54.77	55.45	11,943	+0.53(+0.97%)
Sep 12, 2014	55.26	55.29	54.91	54.92	13,635	-0.46(-0.83%)
Sep 11, 2014	54.84	55.41	54.81	55.38	22,486	-0.08(-0.14%)
Sep 10, 2014	55.71	55.65	54.92	55.46	34,994	-0.19(-0.34%)
Sep 09, 2014	56.06	56.08	55.65	55.65	18,020	-0.38(-0.69%)
Sep 08, 2014	55.68	56.04	55.54	56.03	11,666	-0.36(-0.63%)
Sep 05, 2014	57.20	57.20	56.17	56.39	8,103	-0.52(-0.91%)
Sep 04, 2014	57.24	57.49	56.85	56.91	4,380	-0.32(-0.56%)
Sep 03, 2014	56.72	57.55	56.70	57.23	21,677	+1.52(+2.73%)
Sep 02, 2014	56.58	56.58	55.61	55.71	20,930	-1.71(-2.98%)
Aug 29, 2014	56.96	57.42	57.42	57.42	14,000	+0.60(+1.06%)
Aug 28, 2014	56.94	56.97	56.77	56.82	2,349	+0.12(+0.21%)
Aug 27, 2014	57.08	57.18	56.32	56.70	11,688	-0.17(-0.30%)
Aug 26, 2014	57.00	57.28	56.60	56.87	18,485	+0.07(+0.12%)
Aug 25, 2014	56.51	56.88	56.43	56.80	17,859	+0.11(+0.19%)
Aug 22, 2014	56.76	56.81	56.42	56.69	14,046	-0.31(-0.54%)
Aug 21, 2014	56.28	57.01	56.16	57.00	30,668	+0.60(+1.06%)
Aug 20, 2014	56.72	56.72	55.96	56.40	22,395	+0.30(+0.53%)
Aug 19, 2014	55.98	56.10	55.85	56.10	39,548	+0.38(+0.68%)
Aug 18, 2014	55.60	55.72	55.16	55.72	19,082	-0.53(-0.94%)
Aug 15, 2014	56.18	56.30	55.88	56.25	25,582	+0.37(+0.66%)
Aug 14, 2014	56.98	56.98	55.69	55.88	25,884	-1.52(-2.65%)
Aug 13, 2014	57.14	57.52	56.50	57.40	13,632	+0.32(+0.56%)
Aug 12, 2014	57.30	57.49	56.82	57.08	25,243	-0.42(-0.72%)
Aug 11, 2014	57.51	57.97	57.41	57.50	29,535	+0.14(+0.24%)
Aug 08, 2014	58.02	58.02	57.39	57.36	11,168	-0.60(-1.04%)
Aug 07, 2014	57.54	58.04	57.46	57.96	12,801	+0.68(+1.20%)
Aug 06, 2014	57.20	57.68	57.12	57.28	15,897	+0.53(+0.93%)
Aug 05, 2014	56.74	56.85	56.40	56.75	17,488	-0.25(-0.44%)
Aug 04, 2014	56.92	57.40	56.90	57.00	44,179	-0.22(-0.38%)
Aug 01, 2014	57.82	57.84	57.17	57.22	44,413	-1.02(-1.75%)
Jul 31, 2014	58.56	58.68	58.10	58.24	13,761	-0.34(-0.59%)
Jul 30, 2014	59.48	59.63	58.51	58.58	15,584	-0.80(-1.35%)
Jul 29, 2014	59.34	59.46	59.10	59.38	20,807	+0.32(+0.54%)
Jul 28, 2014	58.96	59.40	58.86	59.06	29,086	-0.30(-0.51%)
Jul 25, 2014	58.80	59.42	58.72	59.36	28,571	+0.45(+0.76%)
Jul 24, 2014	59.12	59.14	58.59	58.91	14,492	-0.49(-0.82%)
Jul 23, 2014	59.64	59.64	59.02	59.40	15,577	-0.20(-0.34%)
Jul 22, 2014	60.16	60.16	59.54	59.60	21,154	-0.31(-0.52%)
Jul 21, 2014	59.56	59.96	59.50	59.91	15,072	+0.61(+1.03%)
Jul 18, 2014	59.74	59.74	59.12	59.30	24,277	-0.31(-0.52%)
Jul 17, 2014	59.49	59.79	59.26	59.61	62,738	-0.09(-0.15%)
Jul 16, 2014	60.08	60.13	59.63	59.70	13,480	-0.24(-0.40%)
Jul 15, 2014	60.06	60.08	59.34	59.94	21,924	-0.68(-1.12%)
Jul 14, 2014	60.40	60.62	60.36	60.62	5,864	+0.38(+0.63%)
Jul 11, 2014	60.76	60.76	60.10	60.24	19,015	-1.02(-1.67%)
Jul 10, 2014	60.68	61.32	60.64	61.26	9,854	+0.37(+0.61%)
Jul 09, 2014	61.08	61.10	60.79	60.89	8,081	-0.62(-1.01%)
Jul 08, 2014	61.80	61.80	61.34	61.51	5,643	-0.31(-0.50%)
Jul 07, 2014	62.16	62.16	61.76	61.82	54,789	-0.74(-1.18%)
Jul 03, 2014	62.58	62.56	62.56	62.56	4,400	+0.09(+0.14%)
Jul 02, 2014	62.48	62.80	62.36	62.47	27,169	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.