Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.88	35.88	35.46	35.66	1,548,082	-0.35(-0.99%)
Apr 29, 2014	36.04	36.20	35.70	36.01	972,915	+0.08(+0.22%)
Apr 28, 2014	35.88	36.22	35.31	35.93	1,519,381	+0.14(+0.39%)
Apr 25, 2014	35.86	36.01	35.58	35.79	1,040,560	-0.18(-0.50%)
Apr 24, 2014	35.95	36.13	35.58	35.97	1,151,136	+0.14(+0.39%)
Apr 23, 2014	35.79	36.21	35.67	35.83	1,721,780	+0.07(+0.20%)
Apr 22, 2014	35.48	35.97	35.31	35.76	2,044,009	+0.36(+1.02%)
Apr 21, 2014	35.63	35.79	35.24	35.40	1,361,488	-0.22(-0.62%)
Apr 17, 2014	36.17	35.62	35.62	35.62	1,930,700	-0.64(-1.77%)
Apr 16, 2014	36.45	36.68	36.10	36.26	2,033,301	+0.19(+0.53%)
Apr 15, 2014	36.26	36.58	35.56	36.07	1,424,510	-0.20(-0.55%)
Apr 14, 2014	36.41	36.70	35.86	36.27	2,687,656	+0.26(+0.72%)
Apr 11, 2014	36.78	37.01	35.99	36.01	2,024,933	-1.11(-2.99%)
Apr 10, 2014	37.80	38.12	37.00	37.12	3,394,586	-0.79(-2.08%)
Apr 09, 2014	37.34	37.99	37.10	37.91	2,541,208	+0.63(+1.69%)
Apr 08, 2014	36.66	37.50	36.61	37.28	2,500,111	+0.52(+1.41%)
Apr 07, 2014	37.99	37.99	36.70	36.76	4,572,161	-1.24(-3.26%)
Apr 04, 2014	38.44	38.84	37.73	38.00	2,635,783	-0.28(-0.73%)
Apr 03, 2014	38.19	38.61	37.89	38.28	2,364,373	+0.17(+0.45%)
Apr 02, 2014	37.24	38.22	37.01	38.11	4,508,564	+1.46(+3.98%)
Apr 01, 2014	36.65	36.74	36.35	36.65	2,798,402	+0.18(+0.49%)
Mar 31, 2014	36.35	36.59	36.17	36.47	1,892,587	+0.11(+0.30%)
Mar 28, 2014	35.99	36.56	35.89	36.36	1,611,147	+0.40(+1.11%)
Mar 27, 2014	35.89	36.08	35.77	35.96	2,594,091	+0.00(+0.00%)
Mar 26, 2014	35.92	36.36	35.80	35.96	2,298,009	+0.16(+0.45%)
Mar 25, 2014	36.56	36.57	35.66	35.80	3,484,386	-0.70(-1.92%)
Mar 24, 2014	36.51	36.57	36.17	36.50	2,229,171	+0.12(+0.33%)
Mar 21, 2014	36.17	36.54	36.02	36.38	2,109,155	+0.50(+1.39%)
Mar 20, 2014	35.72	36.10	35.60	35.88	1,299,046	-0.07(-0.19%)
Mar 19, 2014	35.88	36.39	35.73	35.95	2,282,291	+0.08(+0.22%)
Mar 18, 2014	35.33	36.02	35.25	35.87	2,002,615	+0.53(+1.50%)
Mar 17, 2014	35.81	35.84	35.20	35.34	3,189,961	-0.21(-0.59%)
Mar 14, 2014	34.92	35.84	34.75	35.55	3,117,858	+0.66(+1.89%)
Mar 13, 2014	35.26	35.34	34.86	34.89	3,495,156	-0.40(-1.14%)
Mar 12, 2014	35.25	35.46	34.86	35.29	4,377,660	-0.62(-1.72%)
Mar 11, 2014	36.18	36.25	35.20	35.91	7,566,589	-1.60(-4.27%)
Mar 10, 2014	37.90	37.94	37.11	37.51	2,863,393	-0.05(-0.13%)
Mar 07, 2014	37.20	37.78	37.09	37.56	2,295,487	+0.57(+1.54%)
Mar 06, 2014	37.30	37.47	36.87	36.99	1,560,125	-0.15(-0.40%)
Mar 05, 2014	37.27	37.49	37.05	37.14	1,530,720	-0.16(-0.43%)
Mar 04, 2014	37.71	37.83	37.19	37.30	1,358,347	-0.22(-0.59%)
Mar 03, 2014	37.18	37.58	37.05	37.52	1,319,693	+0.08(+0.21%)
Feb 28, 2014	37.73	37.83	37.10	37.44	1,807,631	-0.18(-0.48%)
Feb 27, 2014	38.11	38.50	37.31	37.62	2,078,533	-0.28(-0.74%)
Feb 26, 2014	37.05	37.99	37.02	37.90	2,254,136	+1.11(+3.02%)
Feb 25, 2014	36.28	37.04	35.75	36.79	2,339,531	+0.57(+1.57%)
Feb 24, 2014	35.94	36.62	35.92	36.22	959,215	+0.30(+0.84%)
Feb 21, 2014	35.86	36.14	35.70	35.92	1,165,104	+0.17(+0.48%)
Feb 20, 2014	36.32	36.46	35.57	35.75	1,840,216	-0.57(-1.57%)
Feb 19, 2014	36.36	36.58	36.11	36.32	1,734,181	+0.01(+0.03%)
Feb 18, 2014	35.02	36.38	35.02	36.31	2,086,773	+0.46(+1.28%)
Feb 14, 2014	35.92	35.85	35.85	35.85	1,287,000	-0.18(-0.50%)
Feb 13, 2014	34.99	36.03	34.86	36.03	1,713,864	+0.78(+2.21%)
Feb 12, 2014	35.78	35.84	34.99	35.25	2,845,125	-0.36(-1.01%)
Feb 11, 2014	35.88	36.29	35.54	35.61	4,459,012	-1.03(-2.81%)
Feb 10, 2014	37.13	37.20	36.38	36.64	3,127,961	+0.40(+1.10%)
Feb 07, 2014	35.01	36.30	34.91	36.24	2,145,976	+0.64(+1.80%)
Feb 06, 2014	34.75	35.85	34.60	35.60	1,449,368	+0.88(+2.53%)
Feb 05, 2014	34.64	34.84	34.25	34.72	1,614,732	-0.05(-0.14%)
Feb 04, 2014	34.39	34.85	33.95	34.77	3,482,500	+0.49(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.