Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	107.83	107.95	106.98	107.00	4,461,135	+0.66(+0.62%)
Oct 30, 2014	105.21	106.59	104.70	106.34	2,890,467	+0.49(+0.46%)
Oct 29, 2014	106.72	106.98	105.42	105.85	4,060,698	-0.42(-0.40%)
Oct 28, 2014	104.96	106.52	104.86	106.27	4,173,456	+2.08(+2.00%)
Oct 27, 2014	103.79	104.30	103.82	104.19	2,957,515	+0.37(+0.36%)
Oct 24, 2014	103.16	103.87	102.80	103.82	3,657,912	+0.64(+0.62%)
Oct 23, 2014	102.87	103.94	102.46	103.18	5,691,721	+2.00(+1.98%)
Oct 22, 2014	103.11	103.11	101.06	101.18	6,187,749	-0.80(-0.78%)
Oct 21, 2014	104.12	104.15	100.68	101.98	12,554,207	+0.50(+0.49%)
Oct 20, 2014	101.42	101.77	100.97	101.48	6,396,725	-0.05(-0.05%)
Oct 17, 2014	100.30	101.98	100.24	101.53	7,281,991	+2.30(+2.32%)
Oct 16, 2014	98.16	100.09	97.95	99.23	6,099,346	+0.06(+0.06%)
Oct 15, 2014	99.06	99.59	97.30	99.17	7,105,041	-0.95(-0.95%)
Oct 14, 2014	99.71	101.11	99.58	100.12	4,573,027	+0.81(+0.82%)
Oct 13, 2014	100.05	100.95	99.22	99.31	5,111,327	-0.63(-0.63%)
Oct 10, 2014	99.99	100.77	99.25	99.94	6,678,094	+0.00(+0.00%)
Oct 09, 2014	102.25	102.71	99.83	99.94	6,739,935	-2.69(-2.62%)
Oct 08, 2014	101.70	102.70	100.69	102.63	6,249,793	+1.21(+1.19%)
Oct 07, 2014	103.84	103.99	101.38	101.42	5,991,641	-2.80(-2.69%)
Oct 06, 2014	105.06	105.54	103.75	104.22	2,981,870	-0.20(-0.19%)
Oct 03, 2014	103.91	104.58	103.60	104.42	3,044,892	+1.18(+1.14%)
Oct 02, 2014	103.71	103.97	102.45	103.24	4,034,343	-0.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.