Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	116.29	116.79	115.78	116.22	3,661,710	-0.13(-0.11%)
May 29, 2014	116.23	116.65	115.79	116.35	2,271,396	+0.40(+0.34%)
May 28, 2014	115.93	116.55	115.83	115.95	1,974,001	+0.10(+0.09%)
May 27, 2014	116.09	116.33	115.65	115.85	1,988,233	+0.31(+0.27%)
May 23, 2014	115.06	115.54	115.54	115.54	1,505,100	+0.42(+0.37%)
May 22, 2014	114.47	115.51	114.28	115.12	1,509,504	+0.28(+0.24%)
May 21, 2014	113.60	114.96	113.60	114.84	3,329,922	+1.74(+1.54%)
May 20, 2014	114.83	115.13	112.60	113.10	3,734,403	-1.92(-1.67%)
May 19, 2014	114.07	115.57	113.92	115.02	3,200,187	+0.44(+0.38%)
May 16, 2014	115.87	116.22	114.48	114.58	4,486,482	-1.12(-0.97%)
May 15, 2014	117.05	117.25	115.34	115.70	2,845,404	-1.62(-1.38%)
May 14, 2014	118.56	118.57	117.16	117.32	1,767,770	-1.42(-1.20%)
May 13, 2014	119.02	119.19	118.68	118.74	2,077,064	+0.11(+0.09%)
May 12, 2014	117.44	118.75	117.39	118.63	2,779,436	+1.64(+1.40%)
May 09, 2014	116.82	117.28	116.15	116.99	2,185,116	-0.03(-0.03%)
May 08, 2014	116.87	118.09	116.78	117.02	2,520,194	+0.11(+0.09%)
May 07, 2014	116.27	117.07	115.63	116.91	2,596,997	+0.90(+0.78%)
May 06, 2014	116.33	116.62	115.91	116.01	1,875,254	-0.81(-0.69%)
May 05, 2014	116.03	117.15	115.51	116.82	2,825,209	+0.30(+0.26%)
May 02, 2014	116.03	117.42	115.85	116.52	5,802,441	-0.28(-0.24%)
May 01, 2014	118.03	118.52	116.61	116.80	4,101,450	-1.53(-1.29%)
Apr 30, 2014	117.61	118.83	117.47	118.33	2,841,062	+0.77(+0.65%)
Apr 29, 2014	117.92	118.35	117.06	117.56	2,982,528	-0.14(-0.12%)
Apr 28, 2014	117.82	118.38	116.39	117.70	3,371,926	+0.49(+0.42%)
Apr 25, 2014	118.46	118.85	116.89	117.21	3,439,749	-1.77(-1.49%)
Apr 24, 2014	120.08	120.08	118.55	118.98	2,141,436	-0.67(-0.56%)
Apr 23, 2014	119.08	119.94	118.94	119.65	2,675,920	+0.46(+0.39%)
Apr 22, 2014	119.28	120.66	119.00	119.19	4,163,606	+0.89(+0.75%)
Apr 21, 2014	118.68	119.06	118.19	118.30	2,676,086	-0.27(-0.23%)
Apr 17, 2014	118.50	118.57	118.57	118.57	3,314,100	+0.50(+0.42%)
Apr 16, 2014	117.00	118.09	115.91	118.07	2,906,887	+2.23(+1.93%)
Apr 15, 2014	115.30	116.08	113.93	115.84	2,787,264	+0.90(+0.78%)
Apr 14, 2014	114.72	115.30	113.95	114.94	2,278,012	+1.01(+0.89%)
Apr 11, 2014	114.15	115.03	113.54	113.93	3,112,008	-0.63(-0.55%)
Apr 10, 2014	117.01	117.41	114.49	114.56	3,057,297	-2.48(-2.12%)
Apr 09, 2014	116.07	117.07	115.60	117.04	2,531,441	+1.27(+1.10%)
Apr 08, 2014	115.82	116.35	114.94	115.77	2,442,921	-0.41(-0.35%)
Apr 07, 2014	117.20	118.66	116.11	116.18	3,477,556	-2.00(-1.69%)
Apr 04, 2014	120.24	120.49	117.98	118.18	3,700,083	-1.59(-1.33%)
Apr 03, 2014	119.99	120.00	119.12	119.77	3,775,308	-0.10(-0.08%)
Apr 02, 2014	119.61	120.13	118.75	119.87	7,472,670	+1.95(+1.65%)
Apr 01, 2014	117.09	118.00	116.78	117.92	3,304,020	+1.08(+0.92%)
Mar 31, 2014	115.48	116.96	115.28	116.84	3,588,794	+2.03(+1.77%)
Mar 28, 2014	114.20	115.44	114.12	114.81	2,457,093	+1.01(+0.89%)
Mar 27, 2014	114.29	114.70	113.30	113.80	2,402,885	-0.78(-0.68%)
Mar 26, 2014	115.85	116.29	114.58	114.58	3,444,843	-0.62(-0.54%)
Mar 25, 2014	114.37	115.24	113.79	115.20	3,445,385	+1.45(+1.27%)
Mar 24, 2014	114.97	115.20	112.93	113.75	3,124,864	-0.82(-0.72%)
Mar 21, 2014	116.52	117.60	114.41	114.57	10,342,428	+0.80(+0.70%)
Mar 20, 2014	114.03	114.50	113.00	113.77	2,895,527	-0.24(-0.21%)
Mar 19, 2014	114.64	115.10	112.84	114.01	2,964,753	-0.67(-0.58%)
Mar 18, 2014	114.71	115.29	114.34	114.68	2,545,809	+0.27(+0.24%)
Mar 17, 2014	113.17	114.88	113.05	114.41	3,992,709	+1.81(+1.61%)
Mar 14, 2014	113.04	114.36	112.42	112.60	4,213,789	-0.29(-0.26%)
Mar 13, 2014	116.02	116.50	112.32	112.89	5,906,111	-2.92(-2.52%)
Mar 12, 2014	115.41	115.83	114.51	115.81	3,184,200	+0.17(+0.15%)
Mar 11, 2014	117.79	117.82	115.50	115.64	3,329,764	-2.13(-1.81%)
Mar 10, 2014	118.20	118.40	116.90	117.77	2,472,080	-0.54(-0.46%)
Mar 07, 2014	118.24	118.40	117.60	118.31	2,912,924	+0.55(+0.47%)
Mar 06, 2014	118.08	118.20	117.26	117.76	1,783,354	+0.35(+0.30%)
Mar 05, 2014	118.16	118.42	117.33	117.41	2,466,682	-0.18(-0.15%)
Mar 04, 2014	117.80	118.17	117.15	117.59	3,217,123	+0.83(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.