Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	164.65	164.65	160.68	161.18	8,299	-4.17(-2.52%)
Jul 30, 2014	165.93	167.79	164.63	165.35	6,793	-0.64(-0.39%)
Jul 29, 2014	167.66	167.66	165.99	165.99	4,408	-1.07(-0.64%)
Jul 28, 2014	167.44	167.44	165.66	167.05	6,141	+0.04(+0.02%)
Jul 25, 2014	165.83	170.21	165.83	167.01	7,494	+0.37(+0.22%)
Jul 24, 2014	167.36	167.36	166.12	166.65	2,873	-0.06(-0.03%)
Jul 23, 2014	169.87	169.87	165.46	166.71	7,054	-2.25(-1.33%)
Jul 22, 2014	170.27	170.27	168.95	168.95	1,831	-0.64(-0.38%)
Jul 21, 2014	170.45	170.79	169.19	169.59	6,142	-1.55(-0.91%)
Jul 18, 2014	170.21	171.51	170.14	171.14	6,317	+1.16(+0.68%)
Jul 17, 2014	168.86	172.33	168.86	169.98	13,914	+0.21(+0.13%)
Jul 16, 2014	168.35	173.78	168.35	169.77	73,351	+5.62(+3.42%)
Jul 15, 2014	165.10	165.39	163.97	164.15	4,716	-0.70(-0.42%)
Jul 14, 2014	165.62	165.66	164.75	164.84	4,585	-0.80(-0.48%)
Jul 11, 2014	166.80	167.29	164.94	165.64	7,784	-1.47(-0.88%)
Jul 10, 2014	166.34	168.35	166.22	167.11	18,695	-0.74(-0.44%)
Jul 09, 2014	167.17	168.06	165.91	167.85	11,813	-0.06(-0.03%)
Jul 08, 2014	168.64	169.26	167.79	167.91	7,618	-1.44(-0.85%)
Jul 07, 2014	169.15	169.77	168.91	169.34	4,454	-0.64(-0.38%)
Jul 03, 2014	169.25	169.98	169.98	169.98	6,447	+0.85(+0.50%)
Jul 02, 2014	168.08	169.94	167.40	169.13	7,838	+0.64(+0.38%)
Jul 01, 2014	168.66	168.91	167.85	168.49	4,113	+0.31(+0.18%)
Jun 30, 2014	167.01	168.68	167.01	168.18	12,286	+0.74(+0.44%)
Jun 27, 2014	166.74	167.73	166.49	167.44	4,331	+1.80(+1.09%)
Jun 26, 2014	164.22	165.68	163.49	165.64	4,688	+0.47(+0.28%)
Jun 25, 2014	164.75	166.67	164.20	165.17	14,495	-0.27(-0.16%)
Jun 24, 2014	165.46	166.57	165.00	165.44	4,803	-0.29(-0.18%)
Jun 23, 2014	167.34	167.34	165.46	165.74	5,335	-0.68(-0.41%)
Jun 20, 2014	168.00	168.00	165.93	166.41	4,516	-2.13(-1.27%)
Jun 19, 2014	168.66	169.25	168.49	168.55	5,733	-0.08(-0.05%)
Jun 18, 2014	167.69	168.86	166.71	168.62	4,134	+1.28(+0.76%)
Jun 17, 2014	167.48	167.77	167.03	167.34	2,890	-0.41(-0.24%)
Jun 16, 2014	166.61	167.98	166.45	167.75	6,157	+1.14(+0.69%)
Jun 13, 2014	166.94	166.94	165.65	166.61	4,065	-0.04(-0.02%)
Jun 12, 2014	167.77	167.77	165.95	166.65	2,665	-1.49(-0.89%)
Jun 11, 2014	168.41	168.88	167.79	168.14	3,886	-0.74(-0.44%)
Jun 10, 2014	169.13	169.13	167.85	168.88	3,193	-0.58(-0.34%)
Jun 06, 2014	169.96	169.96	168.84	169.46	9,536	+0.14(+0.08%)
Jun 05, 2014	168.59	169.65	167.58	169.32	16,803	+1.41(+0.84%)
Jun 04, 2014	167.83	168.22	167.47	167.91	3,012	-0.33(-0.19%)
Jun 03, 2014	167.64	168.41	167.50	168.24	6,881	+0.77(+0.46%)
Jun 02, 2014	165.55	167.51	165.36	167.47	5,033	+2.53(+1.53%)
May 30, 2014	165.59	165.90	164.74	164.94	1,402	-0.44(-0.27%)
May 29, 2014	166.25	166.38	165.21	165.38	2,854	-0.19(-0.12%)
May 28, 2014	165.26	166.11	163.93	165.57	5,248	+0.37(+0.22%)
May 27, 2014	164.99	165.92	164.55	165.21	9,501	+0.66(+0.40%)
May 23, 2014	163.89	164.55	164.55	164.55	4,504	+0.47(+0.28%)
May 22, 2014	163.35	164.59	163.08	164.08	3,738	+0.70(+0.43%)
May 21, 2014	162.21	163.93	162.04	163.38	8,123	+2.15(+1.34%)
May 20, 2014	162.56	163.16	160.44	161.23	5,198	-1.72(-1.05%)
May 19, 2014	161.41	163.40	161.41	162.95	3,152	+0.79(+0.49%)
May 16, 2014	161.32	162.17	159.18	162.16	5,651	+1.56(+0.97%)
May 15, 2014	160.19	161.05	158.72	160.59	3,871	-0.25(-0.16%)
May 14, 2014	161.85	162.10	160.32	160.84	5,330	-0.97(-0.60%)
May 13, 2014	163.99	164.51	161.73	161.81	4,888	-1.62(-0.99%)
May 12, 2014	162.81	164.19	162.48	163.43	3,733	+2.14(+1.33%)
May 09, 2014	162.19	162.19	160.28	161.29	4,586	-0.91(-0.56%)
May 08, 2014	160.92	163.89	160.92	162.19	16,013	+1.10(+0.68%)
May 07, 2014	160.96	161.90	160.11	161.09	9,536	+0.35(+0.22%)
May 06, 2014	163.08	163.20	160.63	160.75	7,123	-2.22(-1.36%)
May 05, 2014	161.36	163.29	160.71	162.97	2,090	+0.23(+0.14%)
May 02, 2014	162.10	163.55	162.08	162.74	5,919	+1.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.