Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.34	45.38	45.10	45.23	16,414	+0.06(+0.12%)
Nov 26, 2014		45.17	45.17	45.17	0	-0.04(-0.09%)
Nov 25, 2014	45.03	45.26	44.96	45.21	112,760	+0.71(+1.60%)
Nov 24, 2014	44.34	44.54	44.30	44.49	121,222	+0.97(+2.22%)
Nov 21, 2014	43.48	43.70	43.33	43.53	99,823	+0.04(+0.09%)
Nov 20, 2014	43.02	43.54	42.93	43.49	49,655	-0.03(-0.07%)
Nov 19, 2014	43.60	43.65	43.05	43.52	86,489	-0.05(-0.11%)
Nov 18, 2014	43.39	43.63	43.28	43.57	73,014	+1.39(+3.30%)
Nov 17, 2014		42.24	41.73	42.18	55,723	+0.17(+0.40%)
Nov 14, 2014	41.91	42.21	41.82	42.01	70,298	+0.27(+0.66%)
Nov 13, 2014	41.66	41.99	41.56	41.73	90,848	-0.15(-0.35%)
Nov 12, 2014	41.86	41.97	41.70	41.88	44,752	-0.58(-1.37%)
Nov 11, 2014	42.32	42.56	42.08	42.46	46,521	-0.11(-0.26%)
Nov 10, 2014	42.62	42.83	42.40	42.57	144,258	+0.24(+0.57%)
Nov 07, 2014	42.45	42.52	42.26	42.33	77,773	-0.54(-1.26%)
Nov 06, 2014	43.32	43.85	42.82	42.87	107,602	-0.28(-0.65%)
Nov 05, 2014	43.02	43.29	42.87	43.15	57,731	+0.60(+1.42%)
Nov 04, 2014	42.53	42.66	42.34	42.55	139,976	-0.20(-0.46%)
Nov 03, 2014	42.62	42.87	42.45	42.74	58,618	+0.15(+0.35%)
Oct 31, 2014	42.50	42.92	42.45	42.59	109,369	+0.61(+1.45%)
Oct 30, 2014	41.30	42.05	41.27	41.98	73,446	+0.84(+2.05%)
Oct 29, 2014	41.85	41.87	41.01	41.13	80,659	-0.33(-0.78%)
Oct 28, 2014	41.15	41.46	41.13	41.46	50,997	+0.72(+1.77%)
Oct 27, 2014	40.58	41.08	41.08	40.74	65,038	-0.34(-0.83%)
Oct 24, 2014	41.22	41.22	40.77	41.08	84,938	-0.19(-0.46%)
Oct 23, 2014	41.05	41.41	40.93	41.27	91,136	+0.79(+1.95%)
Oct 22, 2014	41.08	41.08	40.47	40.48	34,594	-0.39(-0.95%)
Oct 21, 2014	40.81	41.00	40.64	40.87	70,749	+0.48(+1.20%)
Oct 20, 2014	39.98	40.44	39.85	40.38	58,029	-0.76(-1.84%)
Oct 17, 2014	40.92	41.50	40.74	41.14	86,541	+1.69(+4.28%)
Oct 16, 2014	38.90	39.67	38.83	39.45	63,131	+0.69(+1.77%)
Oct 15, 2014	38.52	38.92	38.08	38.77	91,226	-0.48(-1.21%)
Oct 14, 2014	39.42	39.52	39.02	39.24	141,128	+0.63(+1.63%)
Oct 13, 2014	38.92	39.04	38.50	38.61	56,340	+0.76(+2.01%)
Oct 10, 2014	38.34	38.53	37.85	37.85	90,900	-1.06(-2.72%)
Oct 09, 2014	40.11	40.11	38.83	38.91	71,585	-1.12(-2.80%)
Oct 08, 2014	39.45	40.03	39.14	40.03	56,666	+0.56(+1.42%)
Oct 07, 2014	39.65	39.84	39.37	39.47	61,622	+0.02(+0.06%)
Oct 06, 2014	39.82	39.88	39.09	39.45	65,414	-0.01(-0.01%)
Oct 03, 2014	39.62	39.68	39.40	39.45	102,461	-0.37(-0.93%)
Oct 02, 2014	40.31	40.36	39.54	39.82	238,425	-0.33(-0.82%)
Oct 01, 2014	40.68	40.68	39.95	40.15	136,823	-1.13(-2.74%)
Sep 30, 2014	41.16	41.47	40.89	41.28	73,944	-0.36(-0.87%)
Sep 29, 2014	41.77	41.87	41.48	41.65	79,691	-0.60(-1.43%)
Sep 26, 2014	42.24	42.24	41.94	42.25	30,592	+0.11(+0.26%)
Sep 25, 2014	42.55	42.55	41.82	42.14	190,517	-0.98(-2.28%)
Sep 24, 2014	43.30	43.30	42.94	43.12	131,524	-0.23(-0.52%)
Sep 23, 2014	43.63	43.78	43.30	43.35	116,870	-0.89(-2.01%)
Sep 22, 2014	44.54	44.54	44.06	44.24	57,859	-0.31(-0.70%)
Sep 19, 2014	45.04	45.15	44.48	44.55	160,558	-0.33(-0.74%)
Sep 18, 2014	44.92	45.04	44.67	44.88	175,472	+0.32(+0.72%)
Sep 17, 2014	45.37	45.37	44.56	44.56	217,921	-0.88(-1.94%)
Sep 16, 2014	44.90	45.50	44.85	45.44	81,685	+0.49(+1.09%)
Sep 15, 2014	44.92	45.08	44.92	44.95	31,878	-0.09(-0.21%)
Sep 12, 2014	45.15	45.25	44.80	45.05	103,928	-0.14(-0.32%)
Sep 11, 2014	45.04	45.26	45.01	45.19	90,485	+0.04(+0.09%)
Sep 10, 2014	45.03	45.25	44.84	45.15	61,214	-0.27(-0.59%)
Sep 09, 2014	45.29	45.55	45.20	45.42	47,499	-0.60(-1.30%)
Sep 08, 2014	46.15	46.25	45.75	46.02	70,382	-0.51(-1.10%)
Sep 05, 2014	46.30	46.47	46.17	46.53	49,232	+0.70(+1.53%)
Sep 04, 2014	45.75	46.09	45.74	45.83	182,352	+0.38(+0.84%)
Sep 03, 2014	45.89	45.90	45.44	45.45	91,084	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.