Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.16	41.47	40.89	41.28	73,944	-0.36(-0.87%)
Sep 29, 2014	41.77	41.87	41.48	41.65	79,691	-0.60(-1.43%)
Sep 26, 2014	42.24	42.24	41.94	42.25	30,592	+0.11(+0.26%)
Sep 25, 2014	42.55	42.55	41.82	42.14	190,517	-0.98(-2.28%)
Sep 24, 2014	43.30	43.30	42.94	43.12	131,524	-0.23(-0.52%)
Sep 23, 2014	43.63	43.78	43.30	43.35	116,870	-0.89(-2.01%)
Sep 22, 2014	44.54	44.54	44.06	44.24	57,859	-0.31(-0.70%)
Sep 19, 2014	45.04	45.15	44.48	44.55	160,558	-0.33(-0.74%)
Sep 18, 2014	44.92	45.04	44.67	44.88	175,472	+0.32(+0.72%)
Sep 17, 2014	45.37	45.37	44.56	44.56	217,921	-0.88(-1.94%)
Sep 16, 2014	44.90	45.50	44.85	45.44	81,685	+0.49(+1.09%)
Sep 15, 2014	44.92	45.08	44.92	44.95	31,878	-0.09(-0.21%)
Sep 12, 2014	45.15	45.25	44.80	45.05	103,928	-0.14(-0.32%)
Sep 11, 2014	45.04	45.26	45.01	45.19	90,485	+0.04(+0.09%)
Sep 10, 2014	45.03	45.25	44.84	45.15	61,214	-0.27(-0.59%)
Sep 09, 2014	45.29	45.55	45.20	45.42	47,499	-0.60(-1.30%)
Sep 08, 2014	46.15	46.25	45.75	46.02	70,382	-0.51(-1.10%)
Sep 05, 2014	46.30	46.47	46.17	46.53	49,232	+0.70(+1.53%)
Sep 04, 2014	45.75	46.09	45.74	45.83	182,352	+0.38(+0.84%)
Sep 03, 2014	45.89	45.90	45.44	45.45	91,084	+0.46(+1.02%)
Sep 02, 2014	45.25	45.25	44.72	44.99	56,780	+0.02(+0.04%)
Aug 29, 2014		44.97	44.97	44.97	0	-0.39(-0.86%)
Aug 28, 2014	45.03	45.36	44.85	45.36	113,798	-0.50(-1.09%)
Aug 27, 2014	45.97	45.97	45.69	45.86	47,376	+0.04(+0.09%)
Aug 26, 2014	45.88	46.12	45.82	45.82	44,229	+0.12(+0.26%)
Aug 25, 2014	45.88	45.99	45.71	45.70	59,619	+0.16(+0.35%)
Aug 22, 2014	45.74	45.74	45.43	45.54	51,521	-0.38(-0.83%)
Aug 21, 2014	45.94	45.98	45.58	45.92	49,321	+0.57(+1.26%)
Aug 20, 2014	45.33	45.52	45.28	45.35	59,234	-0.22(-0.48%)
Aug 19, 2014	45.52	45.69	45.43	45.57	97,298	+0.62(+1.37%)
Aug 18, 2014	44.88	45.05	44.77	44.95	61,924	+0.11(+0.26%)
Aug 15, 2014	45.20	45.25	44.25	44.84	80,414	-0.16(-0.36%)
Aug 14, 2014	44.98	45.11	44.88	45.00	55,254	-0.15(-0.33%)
Aug 13, 2014	45.15	45.19	44.95	45.15	61,681	+0.50(+1.12%)
Aug 12, 2014	44.52	44.74	44.50	44.65	108,435	-0.47(-1.04%)
Aug 11, 2014	44.77	45.14	44.68	45.12	164,429	+0.52(+1.17%)
Aug 08, 2014	44.03	44.45	43.89	44.60	127,680	+0.35(+0.79%)
Aug 07, 2014	44.88	44.99	44.06	44.25	54,111	-0.63(-1.40%)
Aug 06, 2014	43.88	44.89	43.79	44.88	71,484	+0.14(+0.31%)
Aug 05, 2014	45.18	45.22	44.52	44.73	161,361	-1.80(-3.86%)
Aug 04, 2014	46.49	46.58	46.15	46.53	42,714	+0.63(+1.37%)
Aug 01, 2014	45.96	46.15	45.75	45.90	33,247	-0.39(-0.84%)
Jul 31, 2014	47.09	47.16	46.21	46.29	73,602	-0.46(-0.97%)
Jul 30, 2014	47.10	47.10	46.42	46.75	67,720	-0.37(-0.79%)
Jul 29, 2014	47.33	47.67	47.12	47.12	73,712	+0.06(+0.14%)
Jul 28, 2014	47.47	47.47	46.89	47.05	115,572	-1.20(-2.50%)
Jul 25, 2014	48.61	48.61	48.05	48.26	34,615	-0.59(-1.21%)
Jul 24, 2014	49.04	49.08	48.74	48.85	49,995	-0.14(-0.29%)
Jul 23, 2014	49.38	49.38	48.97	48.99	28,766	+0.12(+0.25%)
Jul 22, 2014	49.01	49.11	48.80	48.87	53,145	-0.06(-0.12%)
Jul 21, 2014	49.06	49.08	48.70	48.93	71,873	-0.76(-1.53%)
Jul 18, 2014	49.31	49.79	49.31	49.69	26,983	+0.18(+0.36%)
Jul 17, 2014	50.30	50.35	49.51	49.51	47,206	-1.64(-3.21%)
Jul 16, 2014	51.36	51.47	50.90	51.15	34,780	+0.51(+1.01%)
Jul 15, 2014	50.95	51.01	50.39	50.65	38,367	+0.21(+0.41%)
Jul 14, 2014	50.60	50.66	50.39	50.44	77,465	+0.44(+0.88%)
Jul 11, 2014	50.05	50.19	49.88	50.00	259,899	+0.12(+0.25%)
Jul 10, 2014	49.56	50.04	49.39	49.88	144,295	-0.17(-0.35%)
Jul 09, 2014	50.12	50.26	49.93	50.05	270,993	-0.19(-0.38%)
Jul 08, 2014	50.79	50.79	50.16	50.24	113,679	-0.84(-1.64%)
Jul 07, 2014	51.61	51.77	51.02	51.08	120,401	-1.23(-2.35%)
Jul 03, 2014		52.31	52.31	52.31	0	-0.40(-0.76%)
Jul 02, 2014	52.40	52.81	52.39	52.71	54,170	+0.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.