Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.93 60.65 59.87 59.94 832,060 -0.22(-0.36%)
Nov 26, 2014 59.44 60.16 60.16 60.16 3,065,818 +0.93(+1.58%)
Nov 25, 2014 57.87 59.45 57.86 59.22 2,277,073 +1.33(+2.30%)
Nov 24, 2014 58.11 58.22 57.53 57.89 1,435,121 -0.20(-0.35%)
Nov 21, 2014 57.55 58.60 57.25 58.10 2,883,238 +1.59(+2.81%)
Nov 20, 2014 56.78 57.05 56.43 56.51 3,394,469 -0.65(-1.14%)
Nov 19, 2014 58.71 58.72 56.90 57.16 2,472,443 -1.64(-2.78%)
Nov 18, 2014 59.04 59.82 58.70 58.80 2,629,248 -0.24(-0.40%)
Nov 17, 2014 58.62 59.26 58.57 59.04 2,225,639 +0.21(+0.36%)
Nov 14, 2014 58.26 59.48 58.26 58.83 2,401,228 +0.51(+0.88%)
Nov 13, 2014 59.15 59.28 58.24 58.32 1,437,669 -0.63(-1.06%)
Nov 12, 2014 57.41 59.28 57.25 58.94 3,488,226 +1.48(+2.57%)
Nov 11, 2014 57.46 57.72 56.81 57.46 1,529,183 +0.00(+0.00%)
Nov 10, 2014 56.65 57.63 55.95 57.46 3,482,176 +0.81(+1.43%)
Nov 07, 2014 56.90 57.18 56.60 56.65 3,260,291 -0.29(-0.51%)
Nov 06, 2014 57.12 57.68 56.73 56.95 1,845,791 -0.10(-0.17%)
Nov 05, 2014 57.31 57.31 56.63 57.04 3,565,687 +0.12(+0.20%)
Nov 04, 2014 57.12 57.53 56.82 56.93 2,181,418 -0.50(-0.87%)
Nov 03, 2014 56.95 58.00 56.95 57.42 3,469,958 +0.48(+0.84%)
Oct 31, 2014 57.45 57.76 56.76 56.95 2,810,375 -0.07(-0.12%)
Oct 30, 2014 57.03 57.44 56.78 57.01 2,789,282 -0.10(-0.17%)
Oct 29, 2014 58.12 58.44 56.93 57.11 2,445,298 -1.08(-1.86%)
Oct 28, 2014 57.30 58.56 57.16 58.19 2,594,044 +0.98(+1.72%)
Oct 27, 2014 56.83 57.13 57.13 57.21 2,744,659 +0.08(+0.14%)
Oct 24, 2014 56.31 57.20 56.20 57.13 3,138,072 +0.89(+1.59%)
Oct 23, 2014 55.92 56.69 55.45 56.24 5,622,346 +0.40(+0.71%)
Oct 22, 2014 54.54 57.86 54.51 55.84 14,900,865 -4.25(-7.08%)
Oct 21, 2014 60.43 60.48 59.42 60.09 6,605,800 +0.36(+0.60%)
Oct 20, 2014 60.18 60.67 59.02 59.73 4,203,783 -1.15(-1.89%)
Oct 17, 2014 61.18 61.78 60.48 60.88 2,013,257 +0.51(+0.85%)
Oct 16, 2014 60.07 61.24 59.75 60.37 2,528,956 -0.66(-1.08%)
Oct 15, 2014 59.75 61.53 59.32 61.03 3,695,961 +0.10(+0.16%)
Oct 14, 2014 61.85 62.53 60.71 60.94 1,842,289 -0.72(-1.16%)
Oct 13, 2014 61.52 62.62 61.01 61.65 3,157,975 +0.00(+0.00%)
Oct 10, 2014 62.88 63.35 61.63 61.65 2,065,884 -1.54(-2.44%)
Oct 09, 2014 63.14 63.78 62.70 63.19 2,746,188 -0.16(-0.26%)
Oct 08, 2014 62.27 63.39 61.68 63.36 1,643,806 +1.06(+1.71%)
Oct 07, 2014 63.51 63.51 62.27 62.30 2,147,850 -1.19(-1.88%)
Oct 06, 2014 64.28 64.50 63.24 63.49 1,254,545 -0.60(-0.94%)
Oct 03, 2014 64.30 64.73 64.03 64.09 1,117,587 -0.07(-0.11%)
Oct 02, 2014 63.65 64.63 63.04 64.16 1,455,981 +0.55(+0.87%)
Oct 01, 2014 63.90 64.21 62.98 63.60 2,134,166 -0.34(-0.53%)
Sep 30, 2014 63.97 64.37 63.07 63.94 2,225,642 -0.18(-0.28%)
Sep 29, 2014 63.15 64.46 63.03 64.12 1,482,166 -0.03(-0.05%)
Sep 26, 2014 63.36 64.30 62.86 64.16 2,052,148 +0.97(+1.53%)
Sep 25, 2014 64.81 65.11 63.12 63.19 2,214,013 -1.83(-2.82%)
Sep 24, 2014 65.03 65.31 64.37 65.02 1,336,120 -0.12(-0.19%)
Sep 23, 2014 65.56 66.10 65.14 65.14 2,195,879 -0.38(-0.58%)
Sep 22, 2014 64.34 66.92 63.47 65.53 6,022,182 +1.38(+2.15%)
Sep 19, 2014 65.48 66.34 64.12 64.15 3,315,444 -1.50(-2.28%)
Sep 18, 2014 64.56 65.84 64.53 65.65 2,103,893 +1.25(+1.95%)
Sep 17, 2014 64.51 65.42 64.18 64.39 1,241,893 -0.44(-0.67%)
Sep 16, 2014 63.88 65.28 63.81 64.83 1,695,962 +0.68(+1.06%)
Sep 15, 2014 65.20 65.28 63.56 64.15 3,999,570 -1.10(-1.68%)
Sep 12, 2014 65.82 66.04 64.97 65.25 4,039,384 -0.65(-0.98%)
Sep 11, 2014 66.59 66.78 65.48 65.89 4,955,653 -0.46(-0.70%)
Sep 10, 2014 65.14 66.53 65.14 66.36 2,200,651 +1.29(+1.98%)
Sep 09, 2014 64.29 65.38 64.22 65.07 2,124,233 +0.61(+0.95%)
Sep 08, 2014 65.04 65.44 64.10 64.46 2,525,946 -0.55(-0.85%)
Sep 05, 2014 65.89 65.97 64.79 65.01 2,419,449 -0.59(-0.89%)
Sep 04, 2014 67.02 67.02 65.27 65.59 2,135,182 -1.18(-1.77%)
Sep 03, 2014 67.27 67.94 66.68 66.77 1,141,871 -0.67(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.