Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.450	3.450	3.280	3.390	1,695,242	+0.04(+1.04%)
Oct 30, 2014	3.330	3.430	3.300	3.355	1,426,532	-0.02(-0.45%)
Oct 29, 2014	3.530	3.550	3.350	3.370	1,691,062	-0.17(-4.80%)
Oct 28, 2014	3.390	3.550	3.320	3.540	1,329,690	+0.15(+4.42%)
Oct 27, 2014	3.390	3.410	3.410	3.390	763,483	-0.02(-0.59%)
Oct 24, 2014	3.420	3.489	3.340	3.410	866,179	+0.01(+0.29%)
Oct 23, 2014	3.380	3.450	3.320	3.400	927,522	+0.08(+2.41%)
Oct 22, 2014	3.460	3.500	3.300	3.320	1,241,077	-0.15(-4.32%)
Oct 21, 2014	3.460	3.510	3.400	3.470	914,421	+0.02(+0.58%)
Oct 20, 2014	3.370	3.470	3.340	3.450	968,412	+0.09(+2.68%)
Oct 17, 2014	3.670	3.700	3.280	3.360	1,742,924	-0.24(-6.67%)
Oct 16, 2014	3.420	3.620	3.390	3.600	1,432,908	+0.13(+3.75%)
Oct 15, 2014	3.300	3.490	3.270	3.470	1,225,396	+0.09(+2.66%)
Oct 14, 2014	3.290	3.400	3.210	3.380	1,222,297	+0.12(+3.68%)
Oct 13, 2014	3.220	3.300	3.130	3.260	1,345,102	+0.06(+1.87%)
Oct 10, 2014	3.290	3.400	3.170	3.200	2,163,620	-0.13(-3.90%)
Oct 09, 2014	3.450	3.500	3.315	3.330	1,218,200	-0.10(-2.92%)
Oct 08, 2014	3.280	3.440	3.200	3.430	2,579,033	+0.10(+3.00%)
Oct 07, 2014	3.480	3.510	3.310	3.330	2,728,136	-0.20(-5.67%)
Oct 06, 2014	3.660	3.660	3.440	3.530	2,568,078	-0.11(-3.02%)
Oct 03, 2014	3.730	3.760	3.580	3.640	2,491,673	-0.03(-0.82%)
Oct 02, 2014	3.740	3.830	3.615	3.670	1,898,737	-0.08(-2.13%)
Oct 01, 2014	3.880	3.890	3.670	3.750	1,776,825	-0.11(-2.85%)
Sep 30, 2014	4.000	4.040	3.740	3.860	2,955,104	-0.16(-3.98%)
Sep 29, 2014	4.060	4.105	3.990	4.020	1,998,253	-0.13(-3.13%)
Sep 26, 2014	4.250	4.250	4.120	4.150	1,361,995	-0.06(-1.43%)
Sep 25, 2014	4.310	4.380	4.150	4.210	1,570,887	-0.14(-3.22%)
Sep 24, 2014	4.360	4.470	4.260	4.350	2,429,786	+0.02(+0.46%)
Sep 23, 2014	4.230	4.380	4.200	4.330	2,261,720	+0.08(+1.88%)
Sep 22, 2014	4.190	4.330	4.160	4.250	2,395,499	+0.09(+2.16%)
Sep 19, 2014	4.350	4.450	4.040	4.160	9,264,758	-0.20(-4.59%)
Sep 18, 2014	4.450	4.820	4.210	4.360	34,285,040	+0.48(+12.37%)
Sep 17, 2014	3.760	3.950	3.750	3.880	1,472,214	+0.10(+2.65%)
Sep 16, 2014	3.830	3.830	3.680	3.780	1,059,655	-0.05(-1.31%)
Sep 15, 2014	4.030	4.070	3.320	3.830	3,082,503	-0.20(-4.96%)
Sep 12, 2014	4.130	4.200	4.010	4.030	1,455,701	-0.11(-2.66%)
Sep 11, 2014	4.050	4.170	4.000	4.140	1,215,307	+0.08(+1.97%)
Sep 10, 2014	4.040	4.080	4.000	4.060	948,650	+0.04(+1.00%)
Sep 09, 2014	4.180	4.240	4.020	4.020	1,236,445	-0.16(-3.83%)
Sep 08, 2014	4.140	4.250	4.020	4.180	835,013	+0.02(+0.48%)
Sep 05, 2014	4.080	4.180	4.010	4.160	1,304,843	+0.04(+0.97%)
Sep 04, 2014	4.240	4.288	4.080	4.120	1,490,645	-0.09(-2.14%)
Sep 03, 2014	4.310	4.390	4.175	4.210	1,074,798	-0.09(-2.09%)
Sep 02, 2014	4.310	4.350	4.230	4.300	1,016,803	+0.01(+0.23%)
Aug 29, 2014	4.130	4.290	4.290	4.290	1,333,400	+0.15(+3.62%)
Aug 28, 2014	4.190	4.200	4.120	4.140	909,138	-0.07(-1.55%)
Aug 27, 2014	4.270	4.300	4.191	4.205	968,047	-0.08(-1.75%)
Aug 26, 2014	4.210	4.330	4.180	4.280	1,190,322	+0.11(+2.64%)
Aug 25, 2014	4.230	4.470	4.155	4.170	2,038,705	-0.03(-0.71%)
Aug 22, 2014	4.200	4.230	4.120	4.200	710,587	+0.00(+0.00%)
Aug 21, 2014	4.260	4.330	4.180	4.200	1,007,877	-0.04(-0.94%)
Aug 20, 2014	4.230	4.300	4.170	4.240	993,778	-0.01(-0.24%)
Aug 19, 2014	4.180	4.290	4.180	4.250	1,182,120	+0.05(+1.19%)
Aug 18, 2014	4.170	4.290	4.140	4.200	1,854,730	+0.03(+0.72%)
Aug 15, 2014	4.160	4.220	4.080	4.170	1,415,559	+0.09(+2.21%)
Aug 14, 2014	4.240	4.270	4.060	4.080	2,383,281	-0.18(-4.23%)
Aug 13, 2014	4.560	4.560	4.250	4.260	2,321,694	-0.28(-6.17%)
Aug 12, 2014	4.690	4.740	4.510	4.540	1,112,174	-0.15(-3.20%)
Aug 11, 2014	4.540	4.740	4.520	4.690	1,762,813	+0.15(+3.30%)
Aug 08, 2014	4.680	4.760	4.450	4.540	2,079,246	-0.02(-0.44%)
Aug 07, 2014	4.580	4.640	4.440	4.560	1,652,345	-0.02(-0.44%)
Aug 06, 2014	4.550	4.580	4.480	4.580	1,015,487	-0.01(-0.22%)
Aug 05, 2014	4.600	4.650	4.540	4.590	874,242	-0.04(-0.86%)
Aug 04, 2014	4.690	4.740	4.610	4.630	850,963	-0.04(-0.86%)
Aug 01, 2014	4.830	4.890	4.620	4.670	1,336,622	-0.15(-3.11%)
Jul 31, 2014	5.040	5.130	4.810	4.820	1,468,337	-0.29(-5.68%)
Jul 30, 2014	4.870	5.130	4.830	5.110	1,744,139	+0.26(+5.36%)
Jul 29, 2014	4.810	4.850	4.720	4.850	1,308,202	+0.03(+0.62%)
Jul 28, 2014	4.800	4.840	4.690	4.820	1,116,057	+0.00(+0.00%)
Jul 25, 2014	4.870	4.910	4.760	4.820	886,625	-0.08(-1.63%)
Jul 24, 2014	4.850	4.950	4.810	4.900	936,780	+0.09(+1.87%)
Jul 23, 2014	4.730	4.920	4.700	4.810	1,837,461	+0.06(+1.26%)
Jul 22, 2014	4.750	4.830	4.690	4.750	1,296,467	+0.02(+0.42%)
Jul 21, 2014	4.720	4.760	4.640	4.730	1,190,546	+0.03(+0.64%)
Jul 18, 2014	4.580	4.740	4.533	4.700	1,144,802	+0.10(+2.17%)
Jul 17, 2014	4.600	4.660	4.550	4.600	1,323,869	-0.03(-0.65%)
Jul 16, 2014	4.800	4.800	4.570	4.630	1,741,452	-0.09(-1.91%)
Jul 15, 2014	4.830	4.930	4.700	4.720	1,508,999	-0.14(-2.88%)
Jul 14, 2014	4.900	4.930	4.810	4.860	1,334,608	+0.03(+0.62%)
Jul 11, 2014	4.800	4.920	4.770	4.830	1,067,843	+0.04(+0.84%)
Jul 10, 2014	4.840	4.890	4.770	4.790	1,667,349	-0.13(-2.64%)
Jul 09, 2014	4.910	4.970	4.860	4.920	1,609,583	+0.04(+0.82%)
Jul 08, 2014	5.040	5.140	4.870	4.880	2,141,469	-0.20(-3.94%)
Jul 07, 2014	5.250	5.280	5.010	5.080	2,323,604	-0.21(-3.97%)
Jul 03, 2014	5.330	5.290	5.290	5.290	505,800	-0.03(-0.56%)
Jul 02, 2014	5.310	5.450	5.270	5.320	1,092,433	-0.02(-0.37%)
Jul 01, 2014	5.320	5.380	5.275	5.340	1,432,657	+0.02(+0.38%)
Jun 30, 2014	5.170	5.350	5.150	5.320	2,337,445	+0.10(+1.92%)
Jun 27, 2014	5.030	5.220	5.030	5.220	2,512,298	+0.15(+2.96%)
Jun 26, 2014	5.150	5.150	5.010	5.070	1,299,310	-0.05(-0.98%)
Jun 25, 2014	5.130	5.180	5.040	5.120	1,614,438	-0.01(-0.19%)
Jun 24, 2014	5.320	5.360	5.130	5.130	1,331,145	-0.17(-3.21%)
Jun 23, 2014	5.500	5.520	5.280	5.300	1,434,394	-0.20(-3.64%)
Jun 20, 2014	5.290	5.500	5.220	5.500	4,467,208	+0.21(+3.97%)
Jun 19, 2014	5.250	5.300	5.090	5.290	2,138,311	+0.09(+1.73%)
Jun 18, 2014	5.190	5.220	5.132	5.200	1,039,018	+0.03(+0.58%)
Jun 17, 2014	5.150	5.230	5.110	5.170	1,027,099	-0.01(-0.19%)
Jun 16, 2014	5.250	5.360	5.090	5.180	4,038,582	-0.10(-1.89%)
Jun 13, 2014	5.300	5.390	5.220	5.280	1,705,545	+0.04(+0.76%)
Jun 12, 2014	5.220	5.331	5.150	5.240	1,352,584	+0.03(+0.58%)
Jun 11, 2014	5.230	5.300	5.110	5.210	1,464,515	+0.00(+0.00%)
Jun 10, 2014	5.210	5.330	5.190	5.210	1,531,084	-0.06(-1.14%)
Jun 06, 2014	5.100	5.430	5.080	5.270	4,578,557	+0.18(+3.54%)
Jun 05, 2014	4.950	5.120	4.870	5.090	1,709,131	+0.18(+3.67%)
Jun 04, 2014	4.850	5.080	4.810	4.910	2,236,269	+0.06(+1.24%)
Jun 03, 2014	4.810	4.870	4.690	4.850	1,249,976	-0.01(-0.21%)
Jun 02, 2014	4.950	4.960	4.760	4.860	1,524,074	-0.07(-1.42%)
May 30, 2014	5.100	5.100	4.850	4.930	2,707,413	-0.19(-3.71%)
May 29, 2014	5.030	5.165	4.860	5.120	5,078,919	+0.17(+3.46%)
May 28, 2014	4.650	5.440	4.580	4.949	19,577,480	+0.28(+5.97%)
May 27, 2014	4.670	4.750	4.610	4.670	1,832,971	+0.03(+0.65%)
May 23, 2014	4.590	4.640	4.640	4.640	1,641,200	+0.01(+0.32%)
May 22, 2014	4.610	4.660	4.600	4.625	606,608	+0.00(+0.11%)
May 21, 2014	4.600	4.663	4.560	4.620	1,092,007	+0.02(+0.43%)
May 20, 2014	4.720	4.770	4.600	4.600	2,460,553	-0.10(-2.13%)
May 19, 2014	4.890	4.890	4.630	4.700	3,163,261	-0.13(-2.69%)
May 16, 2014	4.930	5.050	4.820	4.830	2,405,627	-0.12(-2.42%)
May 15, 2014	5.020	5.050	4.900	4.950	1,489,116	-0.08(-1.59%)
May 14, 2014	5.210	5.220	5.030	5.030	1,661,964	-0.19(-3.64%)
May 13, 2014	5.190	5.310	5.100	5.220	1,648,492	+0.03(+0.58%)
May 12, 2014	5.220	5.390	5.160	5.190	2,163,798	-0.04(-0.76%)
May 09, 2014	5.340	5.440	5.080	5.230	2,072,575	-0.15(-2.79%)
May 08, 2014	5.490	5.540	5.350	5.380	2,723,005	-0.12(-2.18%)
May 07, 2014	5.540	5.570	5.320	5.500	3,289,309	-0.07(-1.17%)
May 06, 2014	5.250	5.950	5.210	5.565	10,873,844	+0.38(+7.23%)
May 05, 2014	5.250	5.440	5.100	5.190	3,334,111	-0.07(-1.33%)
May 02, 2014	5.100	5.291	5.090	5.260	2,821,422	+0.17(+3.34%)
May 01, 2014	5.170	5.190	5.030	5.090	1,335,514	-0.11(-2.12%)
Apr 30, 2014	5.030	5.220	4.950	5.200	1,902,595	+0.14(+2.77%)
Apr 29, 2014	5.290	5.300	5.020	5.060	2,105,082	-0.12(-2.32%)
Apr 28, 2014	5.170	5.280	5.041	5.180	2,743,460	-0.01(-0.19%)
Apr 25, 2014	5.040	5.270	4.900	5.190	4,746,568	+0.11(+2.17%)
Apr 24, 2014	5.130	5.160	4.960	5.080	1,827,143	-0.04(-0.78%)
Apr 23, 2014	5.300	5.300	5.110	5.120	1,535,793	-0.18(-3.40%)
Apr 22, 2014	5.180	5.380	5.170	5.300	2,808,403	+0.17(+3.31%)
Apr 21, 2014	5.400	5.460	5.110	5.130	1,915,633	-0.23(-4.29%)
Apr 17, 2014	5.260	5.360	5.360	5.360	2,245,000	+0.11(+2.10%)
Apr 16, 2014	5.040	5.260	4.990	5.250	2,695,731	+0.23(+4.58%)
Apr 15, 2014	4.860	5.040	4.780	5.020	3,676,300	+0.15(+3.08%)
Apr 14, 2014	4.820	4.980	4.790	4.870	2,579,569	+0.03(+0.62%)
Apr 11, 2014	4.840	4.930	4.720	4.840	3,238,748	-0.07(-1.43%)
Apr 10, 2014	5.000	5.030	4.710	4.910	4,989,927	-0.09(-1.80%)
Apr 09, 2014	5.010	5.040	4.910	5.000	2,634,399	+0.01(+0.20%)
Apr 08, 2014	5.100	5.200	4.942	4.990	3,205,110	-0.10(-1.96%)
Apr 07, 2014	5.490	5.490	5.060	5.090	3,652,772	-0.33(-6.09%)
Apr 04, 2014	5.810	5.830	5.350	5.420	4,690,312	-0.38(-6.55%)
Apr 03, 2014	5.890	5.965	5.600	5.800	6,971,566	-0.38(-6.15%)
Apr 02, 2014	6.080	6.280	6.070	6.180	3,171,252	+0.14(+2.32%)
Apr 01, 2014	5.960	6.100	5.910	6.040	1,754,550	+0.10(+1.68%)
Mar 31, 2014	5.750	6.010	5.728	5.940	2,764,227	+0.22(+3.85%)
Mar 28, 2014	5.940	5.960	5.710	5.720	2,045,880	-0.23(-3.87%)
Mar 27, 2014	5.690	6.050	5.610	5.950	3,358,590	+0.22(+3.84%)
Mar 26, 2014	5.640	5.820	5.620	5.730	3,661,483	+0.11(+1.96%)
Mar 25, 2014	5.690	5.750	5.520	5.620	2,746,852	+0.02(+0.36%)
Mar 24, 2014	5.920	5.920	5.500	5.600	2,765,890	-0.24(-4.11%)
Mar 21, 2014	5.980	6.060	5.780	5.840	7,846,538	-0.12(-2.01%)
Mar 20, 2014	6.030	6.090	5.930	5.960	1,998,034	-0.11(-1.81%)
Mar 19, 2014	6.080	6.150	6.000	6.070	2,365,521	-0.03(-0.49%)
Mar 18, 2014	6.000	6.110	6.000	6.100	2,397,328	+0.11(+1.84%)
Mar 17, 2014	5.950	6.080	5.950	5.990	1,917,021	+0.07(+1.18%)
Mar 14, 2014	5.880	5.990	5.800	5.920	2,054,305	+0.05(+0.85%)
Mar 13, 2014	6.020	6.120	5.850	5.870	2,810,025	-0.09(-1.51%)
Mar 12, 2014	5.970	6.090	5.860	5.960	2,234,066	-0.06(-1.00%)
Mar 11, 2014	6.100	6.180	5.950	6.020	2,431,667	-0.08(-1.31%)
Mar 10, 2014	5.990	6.140	5.850	6.100	3,491,098	+0.12(+2.01%)
Mar 07, 2014	6.160	6.190	5.950	5.980	3,499,969	-0.12(-1.97%)
Mar 06, 2014	6.400	6.400	6.100	6.100	3,781,018	-0.24(-3.79%)
Mar 05, 2014	6.190	6.390	6.170	6.340	3,765,484	+0.18(+2.92%)
Mar 04, 2014	6.230	6.340	6.090	6.160	13,235,765	+0.07(+1.15%)
Mar 03, 2014	5.990	6.210	5.800	6.090	5,364,675	+0.06(+1.00%)
Feb 28, 2014	5.860	6.140	5.840	6.030	5,624,270	+0.22(+3.79%)
Feb 27, 2014	5.830	5.900	5.740	5.810	3,224,539	-0.04(-0.68%)
Feb 26, 2014	5.940	5.941	5.630	5.850	7,217,594	-0.01(-0.17%)
Feb 25, 2014	5.770	6.240	5.770	5.860	14,119,658	-0.89(-13.19%)
Feb 24, 2014	6.871	6.910	6.585	6.750	4,629,452	-0.02(-0.30%)
Feb 21, 2014	6.880	6.900	6.740	6.770	2,375,120	-0.04(-0.59%)
Feb 20, 2014	6.840	6.910	6.710	6.810	1,602,305	+0.01(+0.15%)
Feb 19, 2014	7.190	7.190	6.780	6.800	2,570,013	-0.40(-5.56%)
Feb 18, 2014	6.880	7.230	6.870	7.200	3,384,739	+0.38(+5.65%)
Feb 14, 2014	6.880	6.815	6.815	6.815	1,833,400	-0.05(-0.80%)
Feb 13, 2014	6.880	6.960	6.750	6.870	1,854,524	-0.07(-1.01%)
Feb 12, 2014	6.900	7.190	6.880	6.940	3,047,208	+0.06(+0.87%)
Feb 11, 2014	6.650	6.920	6.650	6.880	2,053,250	+0.23(+3.46%)
Feb 10, 2014	6.520	6.680	6.450	6.650	2,792,874	+0.12(+1.84%)
Feb 07, 2014	6.580	6.810	6.450	6.530	3,281,724	+0.05(+0.77%)
Feb 06, 2014	6.730	6.790	6.425	6.480	3,513,270	-0.22(-3.28%)
Feb 05, 2014	6.950	6.980	6.600	6.700	2,314,786	-0.28(-4.01%)
Feb 04, 2014	6.980	7.120	6.960	6.980	1,913,045	+0.01(+0.14%)
Feb 03, 2014	7.430	7.480	6.900	6.970	3,489,392	-0.45(-6.06%)
Jan 31, 2014	7.550	7.650	7.370	7.420	2,201,848	-0.23(-3.01%)
Jan 30, 2014	7.610	7.720	7.520	7.650	1,484,323	+0.07(+0.92%)
Jan 29, 2014	7.640	7.730	7.480	7.580	2,336,636	-0.17(-2.19%)
Jan 28, 2014	7.870	7.900	7.700	7.750	2,305,926	-0.18(-2.27%)
Jan 27, 2014	8.360	8.360	7.830	7.930	2,675,117	-0.24(-2.94%)
Jan 24, 2014	8.210	8.270	8.060	8.170	2,954,643	-0.14(-1.68%)
Jan 23, 2014	8.390	8.440	8.130	8.310	2,258,919	-0.06(-0.72%)
Jan 22, 2014	8.820	8.920	8.370	8.370	4,203,893	-0.47(-5.32%)
Jan 21, 2014	9.250	9.280	8.710	8.840	2,617,994	-0.32(-3.49%)
Jan 17, 2014	9.370	9.160	9.160	9.160	1,779,800	-0.02(-0.22%)
Jan 16, 2014	9.250	9.330	9.140	9.180	2,002,934	-0.12(-1.29%)
Jan 15, 2014	9.460	9.530	9.170	9.300	2,571,365	-0.16(-1.69%)
Jan 14, 2014	9.390	9.800	9.273	9.460	4,613,067	+0.43(+4.76%)
Jan 13, 2014	9.140	9.265	8.970	9.030	1,539,382	-0.15(-1.63%)
Jan 10, 2014	9.110	9.260	9.070	9.180	1,303,999	+0.10(+1.10%)
Jan 09, 2014	9.150	9.240	8.940	9.080	1,307,193	-0.07(-0.77%)
Jan 08, 2014	9.250	9.340	9.080	9.150	1,250,018	-0.10(-1.08%)
Jan 07, 2014	9.320	9.320	9.120	9.250	1,277,310	-0.07(-0.75%)
Jan 06, 2014	9.550	9.550	9.210	9.320	1,314,581	-0.23(-2.41%)
Jan 03, 2014	9.350	9.580	9.200	9.550	1,368,669	+0.14(+1.49%)
Jan 02, 2014	9.050	9.425	9.050	9.410	1,732,037	+0.33(+3.63%)
Dec 31, 2013	9.110	9.080	9.080	9.080	2,193,200	-0.08(-0.87%)
Dec 30, 2013	9.180	9.440	9.082	9.160	1,946,251	-0.01(-0.11%)
Dec 27, 2013	9.310	9.360	9.030	9.170	1,583,208	-0.16(-1.71%)
Dec 26, 2013	9.350	9.495	9.310	9.330	1,354,301	+0.01(+0.11%)
Dec 24, 2013	9.260	9.470	9.250	9.320	1,052,336	+0.01(+0.11%)
Dec 23, 2013	9.600	9.650	9.270	9.310	1,869,079	-0.25(-2.62%)
Dec 20, 2013	9.270	9.770	9.270	9.560	3,534,650	+0.29(+3.13%)
Dec 19, 2013	9.340	9.410	9.110	9.270	1,078,929	-0.11(-1.17%)
Dec 18, 2013	9.350	9.490	9.230	9.380	939,319	+0.02(+0.21%)
Dec 17, 2013	9.490	9.580	9.250	9.360	1,075,723	-0.14(-1.47%)
Dec 16, 2013	9.710	9.800	9.430	9.500	1,200,786	-0.24(-2.46%)
Dec 13, 2013	10.05	10.14	9.410	9.740	1,641,151	-0.29(-2.89%)
Dec 12, 2013	9.580	10.19	9.500	10.03	3,376,724	+0.57(+6.03%)
Dec 11, 2013	9.590	9.810	9.330	9.460	2,014,174	-0.17(-1.77%)
Dec 10, 2013	9.645	10.08	9.490	9.630	2,273,910	-0.04(-0.41%)
Dec 09, 2013	9.620	9.870	9.500	9.670	969,480	-0.06(-0.62%)
Dec 06, 2013	9.680	9.890	9.500	9.730	0	+0.10(+1.04%)
Dec 05, 2013	9.800	9.800	9.520	9.630	0	-0.25(-2.53%)
Dec 04, 2013	10.10	10.16	9.695	9.880	0	-0.27(-2.66%)
Dec 03, 2013	10.11	10.29	9.740	10.15	2,338,048	+0.05(+0.50%)
Dec 02, 2013	10.05	10.24	10.02	10.10	0	+0.08(+0.80%)
Nov 29, 2013	10.09	10.10	9.960	10.02	0	-0.01(-0.10%)
Nov 27, 2013	10.09	10.10	9.949	10.03	0	-0.05(-0.50%)
Nov 26, 2013	9.860	10.10	9.780	10.08	0	+0.19(+1.92%)
Nov 25, 2013	9.750	10.09	9.670	9.890	2,010,656	+0.06(+0.61%)
Nov 22, 2013	9.780	9.890	9.550	9.830	0	+0.08(+0.82%)
Nov 21, 2013	9.640	9.775	9.440	9.750	2,106,482	+0.10(+1.04%)
Nov 20, 2013	9.660	9.790	9.510	9.650	0	+0.05(+0.52%)
Nov 19, 2013	9.360	9.700	9.300	9.600	0	+0.18(+1.91%)
Nov 18, 2013	9.770	9.940	9.390	9.420	0	-0.42(-4.27%)
Nov 15, 2013	9.150	9.980	9.150	9.840	0	+0.69(+7.54%)
Nov 14, 2013	9.290	9.410	8.950	9.150	0	-0.19(-2.03%)
Nov 13, 2013	9.060	9.600	9.030	9.340	0	+0.54(+6.14%)
Nov 12, 2013	9.080	9.140	8.720	8.800	0	-0.29(-3.19%)
Nov 11, 2013	8.510	9.100	8.450	9.090	1,396,540	+0.49(+5.70%)
Nov 08, 2013	8.380	8.730	8.340	8.600	0	+0.18(+2.14%)
Nov 07, 2013	8.130	8.420	8.000	8.420	3,107,231	+0.19(+2.25%)
Nov 06, 2013	8.710	8.950	8.000	8.235	8,600,188	-1.18(-12.49%)
Nov 05, 2013	9.540	9.580	9.360	9.410	1,298,502	-0.14(-1.47%)
Nov 04, 2013	9.520	9.760	9.340	9.550	1,018,781	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.