Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.06	13.07	13.00	13.06	69,541,192	+0.15(+1.15%)
Oct 30, 2014	12.83	12.97	12.79	12.91	62,181,584	+0.07(+0.55%)
Oct 29, 2014	12.83	12.83	12.74	12.84	82,526,992	+0.03(+0.26%)
Oct 28, 2014	12.70	12.81	12.70	12.80	66,162,968	+0.14(+1.08%)
Oct 27, 2014	12.61	12.67	12.65	12.67	40,530,444	+0.02(+0.13%)
Oct 24, 2014	12.55	12.66	12.53	12.65	48,610,936	+0.12(+0.96%)
Oct 23, 2014	12.55	12.61	12.51	12.53	147,704,704	+0.12(+0.97%)
Oct 22, 2014	12.55	12.56	12.41	12.41	84,376,376	-0.12(-0.92%)
Oct 21, 2014	12.40	12.54	12.37	12.52	93,436,504	+0.23(+1.87%)
Oct 20, 2014	12.20	12.31	12.20	12.29	90,389,840	+0.07(+0.58%)
Oct 17, 2014	12.23	12.28	12.14	12.22	97,602,104	+0.15(+1.27%)
Oct 16, 2014	11.86	12.16	11.85	12.07	150,410,512	+0.00(+0.00%)
Oct 15, 2014	12.31	12.19	11.80	12.07	199,375,120	-0.24(-1.91%)
Oct 14, 2014	12.29	12.40	12.25	12.31	115,815,448	+0.05(+0.40%)
Oct 13, 2014	12.37	12.45	12.24	12.26	104,730,376	-0.11(-0.89%)
Oct 10, 2014	12.44	12.58	12.36	12.37	113,071,664	-0.10(-0.79%)
Oct 09, 2014	12.72	12.72	12.45	12.46	163,589,888	-0.27(-2.11%)
Oct 08, 2014	12.50	12.73	12.46	12.73	107,273,960	+0.24(+1.90%)
Oct 07, 2014	12.68	12.68	12.49	12.49	93,600,536	-0.22(-1.70%)
Oct 06, 2014	12.84	12.84	12.69	12.71	60,523,660	-0.04(-0.30%)
Oct 03, 2014	12.68	12.77	12.64	12.75	92,107,136	+0.18(+1.44%)
Oct 02, 2014	12.54	12.61	12.45	12.57	103,110,128	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.