Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.83	32.86	32.56	32.63	2,794,054	-0.52(-1.57%)
Jan 29, 2015	33.07	33.16	32.86	33.15	2,493,071	+0.88(+2.71%)
Jan 28, 2015	32.67	32.68	32.26	32.27	1,727,461	-0.31(-0.96%)
Jan 27, 2015	32.36	32.69	32.36	32.59	2,193,961	+0.23(+0.71%)
Jan 26, 2015	31.55	32.38	31.81	32.36	5,716,963	+0.81(+2.56%)
Jan 23, 2015	31.67	31.84	31.52	31.55	1,989,391	+0.37(+1.19%)
Jan 22, 2015	30.68	31.27	30.67	31.18	4,525,761	+0.00(+0.00%)
Jan 21, 2015	30.78	31.21	30.67	31.18	3,400,675	+0.47(+1.55%)
Jan 20, 2015	30.61	30.78	30.46	30.70	2,489,012	-0.30(-0.98%)
Jan 16, 2015	30.98	31.05	30.67	31.01	1,539,711	+0.36(+1.16%)
Jan 15, 2015	30.37	30.81	30.37	30.65	1,553,738	+0.27(+0.90%)
Jan 14, 2015	30.31	30.46	30.17	30.37	1,756,143	+0.22(+0.74%)
Jan 13, 2015	30.46	30.49	29.93	30.15	1,498,845	+0.13(+0.42%)
Jan 12, 2015	30.01	30.14	29.77	30.03	1,515,604	+0.45(+1.53%)
Jan 09, 2015	29.77	29.79	29.40	29.57	1,404,076	-0.24(-0.82%)
Jan 08, 2015	29.58	29.93	29.57	29.82	1,519,871	+0.54(+1.85%)
Jan 07, 2015	29.02	29.31	28.94	29.28	1,437,884	+0.31(+1.08%)
Jan 06, 2015	29.14	29.34	28.86	28.96	1,908,065	-0.15(-0.51%)
Jan 05, 2015	29.19	29.29	28.97	29.11	1,815,108	-0.56(-1.88%)
Jan 02, 2015	29.88	29.94	29.57	29.67	1,223,116	-0.37(-1.24%)
Dec 31, 2014	30.35	30.04	30.04	30.04	585,221	-0.21(-0.69%)
Dec 30, 2014	30.39	30.51	30.24	30.25	1,055,502	-0.39(-1.26%)
Dec 29, 2014	30.58	30.78	30.57	30.63	1,359,901	-0.19(-0.63%)
Dec 26, 2014	30.85	30.98	30.82	30.83	452,660	+0.04(+0.12%)
Dec 24, 2014	30.75	30.79	30.79	30.79	505,584	+0.07(+0.22%)
Dec 23, 2014	30.66	30.81	30.57	30.72	1,353,421	-0.03(-0.10%)
Dec 22, 2014	30.72	30.81	30.60	30.75	1,237,531	+0.25(+0.83%)
Dec 19, 2014	30.21	30.58	30.13	30.50	1,497,511	-0.20(-0.65%)
Dec 18, 2014	29.98	30.70	29.98	30.70	1,086,407	+0.85(+2.83%)
Dec 17, 2014	29.63	30.09	29.57	29.86	1,469,182	+0.19(+0.65%)
Dec 16, 2014	29.41	30.04	29.32	29.66	2,076,318	+0.25(+0.86%)
Dec 15, 2014	29.99	30.09	29.31	29.41	1,512,372	-0.49(-1.64%)
Dec 12, 2014	30.70	30.76	29.90	29.90	2,006,996	-0.86(-2.80%)
Dec 11, 2014	30.85	30.99	30.70	30.76	1,443,546	-0.06(-0.19%)
Dec 10, 2014	31.09	31.11	30.78	30.82	1,349,459	-0.22(-0.69%)
Dec 09, 2014	31.19	31.23	30.95	31.04	1,459,294	-0.33(-1.04%)
Dec 08, 2014	31.42	31.56	31.29	31.36	1,592,266	-0.12(-0.38%)
Dec 05, 2014	31.55	31.55	31.37	31.48	1,522,648	+0.23(+0.74%)
Dec 04, 2014	31.55	31.57	31.18	31.25	1,696,020	+0.10(+0.31%)
Dec 03, 2014	31.23	31.23	31.05	31.15	2,262,328	-0.21(-0.66%)
Dec 02, 2014	31.51	31.52	31.27	31.36	1,061,772	+0.10(+0.33%)
Dec 01, 2014	31.41	31.41	31.23	31.26	1,049,209	-0.01(-0.05%)
Nov 28, 2014	31.27	31.46	31.25	31.27	634,435	+0.41(+1.32%)
Nov 26, 2014	30.89	30.86	30.86	30.86	965,352	+0.20(+0.65%)
Nov 25, 2014	30.81	30.83	30.57	30.66	1,289,655	-0.20(-0.65%)
Nov 24, 2014	31.00	31.01	30.82	30.86	1,507,102	+0.09(+0.29%)
Nov 21, 2014	30.94	31.00	30.70	30.78	1,249,776	+0.10(+0.31%)
Nov 20, 2014	30.65	30.76	30.61	30.68	1,515,740	+0.01(+0.05%)
Nov 19, 2014	30.60	30.76	30.46	30.66	1,208,607	+0.30(+0.98%)
Nov 18, 2014	30.41	30.42	30.32	30.37	1,039,154	+0.19(+0.61%)
Nov 17, 2014	29.98	30.22	29.97	30.18	1,171,285	-0.03(-0.10%)
Nov 14, 2014	30.06	30.25	29.98	30.21	1,378,246	+0.01(+0.02%)
Nov 13, 2014	30.17	30.40	30.14	30.20	1,859,148	+0.22(+0.74%)
Nov 12, 2014	30.02	30.06	29.91	29.98	969,201	-0.25(-0.83%)
Nov 11, 2014	30.19	30.27	30.11	30.23	2,005,838	+0.30(+1.02%)
Nov 10, 2014	29.97	30.02	29.84	29.93	2,270,234	+0.26(+0.88%)
Nov 07, 2014	29.48	29.67	29.38	29.67	2,613,985	+0.01(+0.05%)
Nov 06, 2014	29.71	29.81	29.63	29.65	1,639,232	-0.01(-0.05%)
Nov 05, 2014	29.65	29.73	29.51	29.67	2,621,902	+0.18(+0.61%)
Nov 04, 2014	29.30	29.51	29.29	29.49	6,064,033	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.