Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 63.44 | 63.45 | 63.44 | 63.45 | 261 | +0.02(+0.03%) |
Jan 29, 2015 | 63.44 | 63.44 | 63.43 | 63.43 | 5,704 | +0.02(+0.03%) |
Jan 28, 2015 | 63.45 | 63.45 | 63.34 | 63.41 | 45,047 | -0.03(-0.04%) |
Jan 27, 2015 | 63.39 | 63.44 | 63.37 | 63.44 | 5,471 | +0.00(+0.00%) |
Jan 26, 2015 | 63.47 | 63.47 | 63.39 | 63.44 | 23,323 | +0.03(+0.05%) |
Jan 23, 2015 | 63.89 | 63.89 | 63.38 | 63.40 | 27,112 | -0.03(-0.05%) |
Jan 22, 2015 | 63.45 | 63.45 | 63.39 | 63.44 | 4,458 | +0.03(+0.04%) |
Jan 21, 2015 | 63.41 | 63.41 | 63.41 | 63.41 | 484 | -0.03(-0.05%) |
Jan 20, 2015 | 63.44 | 63.46 | 63.43 | 63.45 | 17,682 | -0.03(-0.04%) |
Jan 16, 2015 | 63.46 | 63.47 | 63.45 | 63.47 | 6,943 | +0.02(+0.03%) |
Jan 15, 2015 | 63.45 | 63.47 | 63.45 | 63.45 | 7,488 | +0.02(+0.03%) |
Jan 14, 2015 | 63.43 | 63.47 | 63.43 | 63.44 | 6,208 | +0.02(+0.03%) |
Jan 13, 2015 | 63.39 | 63.43 | 63.39 | 63.42 | 6,974 | -0.00(-0.00%) |
Jan 12, 2015 | 63.41 | 63.42 | 63.37 | 63.42 | 10,109 | +0.02(+0.03%) |
Jan 09, 2015 | 63.39 | 63.40 | 63.39 | 63.40 | 962 | +0.05(+0.08%) |
Jan 08, 2015 | 63.39 | 63.41 | 63.35 | 63.35 | 28,042 | -0.04(-0.06%) |
Jan 07, 2015 | 63.39 | 63.39 | 63.38 | 63.39 | 1,257 | -0.05(-0.08%) |
Jan 06, 2015 | 63.35 | 63.45 | 63.34 | 63.44 | 8,131 | +0.08(+0.12%) |
Jan 05, 2015 | 63.35 | 63.37 | 63.35 | 63.36 | 3,371 | +0.01(+0.02%) |
Jan 02, 2015 | 63.34 | 63.35 | 63.33 | 63.35 | 82,916 | +0.01(+0.01%) |
Dec 31, 2014 | 63.40 | 63.34 | 63.34 | 63.34 | 44,958 | -0.03(-0.04%) |
Dec 30, 2014 | 63.40 | 63.40 | 63.34 | 63.37 | 261,622 | -0.03(-0.04%) |
Dec 29, 2014 | 63.45 | 63.45 | 63.39 | 63.39 | 2,521 | +0.02(+0.02%) |
Dec 26, 2014 | 63.36 | 63.38 | 63.35 | 63.38 | 2,444 | +0.02(+0.03%) |
Dec 24, 2014 | 63.41 | 63.36 | 63.36 | 63.36 | 9,891 | -0.03(-0.04%) |
Dec 23, 2014 | 63.37 | 63.39 | 63.37 | 63.39 | 986 | +0.01(+0.01%) |
Dec 22, 2014 | 63.40 | 63.40 | 63.37 | 63.38 | 1,055 | -0.01(-0.01%) |
Dec 19, 2014 | 63.39 | 63.39 | 63.37 | 63.39 | 4,053 | +0.00(+0.00%) |
Dec 18, 2014 | 63.40 | 63.40 | 63.39 | 63.39 | 6,100 | -0.03(-0.05%) |
Dec 17, 2014 | 63.41 | 63.42 | 63.41 | 63.42 | 3,937 | +0.00(+0.00%) |
Dec 16, 2014 | 63.42 | 63.42 | 63.37 | 63.42 | 3,629 | -0.01(-0.02%) |
Dec 15, 2014 | 63.45 | 63.47 | 63.40 | 63.43 | 7,631 | -0.01(-0.02%) |
Dec 12, 2014 | 63.43 | 63.45 | 63.40 | 63.45 | 4,653 | -0.00(-0.00%) |
Dec 11, 2014 | 63.44 | 63.48 | 63.38 | 63.45 | 4,756 | +0.03(+0.05%) |
Dec 10, 2014 | 63.49 | 63.52 | 63.35 | 63.41 | 44,111 | -0.04(-0.07%) |
Dec 09, 2014 | 63.51 | 63.51 | 63.42 | 63.45 | 9,047 | +0.06(+0.09%) |
Dec 08, 2014 | 63.50 | 63.52 | 63.40 | 63.40 | 13,397 | -0.09(-0.14%) |
Dec 05, 2014 | 63.55 | 63.60 | 63.49 | 63.49 | 18,659 | -0.05(-0.08%) |
Dec 04, 2014 | 63.55 | 63.55 | 63.54 | 63.54 | 4,240 | +0.02(+0.04%) |
Dec 03, 2014 | 63.53 | 63.53 | 63.51 | 63.51 | 3,152 | -0.02(-0.03%) |
Dec 02, 2014 | 63.53 | 63.53 | 63.52 | 63.53 | 2,146 | -0.01(-0.01%) |
Dec 01, 2014 | 63.56 | 63.56 | 63.53 | 63.54 | 4,373 | -0.02(-0.02%) |
Nov 28, 2014 | 63.51 | 63.55 | 63.51 | 63.55 | 883 | +0.02(+0.04%) |
Nov 26, 2014 | 63.55 | 63.53 | 63.53 | 63.53 | 2,980 | -0.02(-0.03%) |
Nov 25, 2014 | 63.55 | 63.55 | 63.54 | 63.55 | 3,769 | +0.01(+0.01%) |
Nov 24, 2014 | 63.54 | 63.54 | 63.52 | 63.54 | 1,943 | +0.02(+0.03%) |
Nov 21, 2014 | 63.50 | 63.52 | 63.46 | 63.52 | 6,456 | -0.02(-0.03%) |
Nov 20, 2014 | 63.53 | 63.54 | 63.52 | 63.54 | 2,876 | +0.00(+0.00%) |
Nov 19, 2014 | 63.54 | 63.54 | 63.50 | 63.54 | 2,193 | -0.01(-0.01%) |
Nov 18, 2014 | 63.55 | 63.55 | 63.55 | 63.55 | 4,054 | +0.00(+0.00%) |
Nov 17, 2014 | 63.50 | 63.55 | 63.50 | 63.55 | 2,231 | +0.02(+0.03%) |
Nov 14, 2014 | 63.53 | 63.54 | 63.52 | 63.53 | 2,434 | +0.00(+0.00%) |
Nov 13, 2014 | 63.51 | 63.53 | 63.46 | 63.53 | 5,404 | +0.03(+0.04%) |
Nov 12, 2014 | 63.51 | 63.52 | 63.50 | 63.50 | 2,480 | +0.08(+0.13%) |
Nov 11, 2014 | 63.41 | 63.51 | 63.41 | 63.42 | 1,595 | -0.12(-0.18%) |
Nov 10, 2014 | 63.55 | 63.55 | 63.53 | 63.54 | 4,659 | +0.01(+0.01%) |
Nov 07, 2014 | 63.53 | 63.53 | 63.53 | 63.53 | 928 | +0.01(+0.01%) |
Nov 06, 2014 | 63.53 | 63.53 | 63.51 | 63.52 | 5,487 | -0.01(-0.01%) |
Nov 05, 2014 | 63.51 | 63.53 | 63.50 | 63.53 | 6,125 | +0.06(+0.09%) |
Nov 04, 2014 | 63.48 | 63.48 | 63.47 | 63.47 | 1,871 | +0.00(+0.00%) |