Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.56	46.56	45.42	45.52	587,544	-1.47(-3.12%)
Jan 29, 2015	46.63	47.19	45.98	46.99	567,257	+0.52(+1.12%)
Jan 28, 2015	46.85	47.30	46.39	46.47	743,370	-0.15(-0.33%)
Jan 27, 2015	46.55	47.08	46.24	46.62	491,275	-0.32(-0.69%)
Jan 26, 2015	46.99	47.13	46.34	46.94	663,332	+0.24(+0.52%)
Jan 23, 2015	46.32	46.83	45.95	46.70	655,461	+0.34(+0.74%)
Jan 22, 2015		46.38	44.55	46.36	707,788	+1.35(+3.00%)
Jan 21, 2015		45.66		45.01	650,024	-0.05(-0.12%)
Jan 20, 2015	46.09	46.27	44.86	45.06	831,964	-0.69(-1.51%)
Jan 16, 2015	45.07	46.37	45.01	45.76	838,433	+0.79(+1.76%)
Jan 15, 2015		45.29		44.97	856,928	-0.10(-0.22%)
Jan 14, 2015	44.94	45.10	43.93	45.06	802,460	-0.22(-0.50%)
Jan 13, 2015				45.29	843,738	+0.10(+0.22%)
Jan 12, 2015	46.56	46.58	44.53	45.19	1,229,956	-1.43(-3.07%)
Jan 09, 2015	46.76	46.89	46.34	46.62	1,182,286	-0.19(-0.40%)
Jan 08, 2015	45.94	46.81	45.45	46.81	3,978,004	-1.75(-3.61%)
Jan 07, 2015	48.11	48.64	47.96	48.56	745,330	+0.65(+1.35%)
Jan 06, 2015	48.05	48.98	47.68	47.92	818,541	-0.22(-0.45%)
Jan 05, 2015	49.53	49.83	47.91	48.13	766,145	-1.43(-2.89%)
Jan 02, 2015	50.90	51.02	49.21	49.56	729,439	-1.03(-2.03%)
Dec 31, 2014		50.59	50.59	50.59	0	+1.14(+2.31%)
Dec 30, 2014	49.87	50.49	49.19	49.44	663,586	-0.54(-1.08%)
Dec 29, 2014	48.79	50.06	48.56	49.98	641,012	+1.37(+2.82%)
Dec 26, 2014	48.66	48.93	47.59	48.61	287,720	+0.08(+0.17%)
Dec 24, 2014		48.53	48.53	48.53	0	-0.04(-0.09%)
Dec 23, 2014	48.26	48.77	47.57	48.58	692,145	+0.32(+0.67%)
Dec 22, 2014	50.83	51.01	47.67	48.26	1,285,729	-2.61(-5.14%)
Dec 19, 2014	52.53	52.53	50.76	50.87	1,029,179	-0.71(-1.37%)
Dec 18, 2014	52.85	52.89	50.15	51.58	837,103	-0.11(-0.22%)
Dec 17, 2014	50.96	51.88	50.80	51.69	613,076	+0.91(+1.79%)
Dec 16, 2014		51.77		50.78	719,359	-0.52(-1.01%)
Dec 15, 2014	53.10	53.10	50.32	51.30	586,148	+0.38(+0.76%)
Dec 12, 2014	51.05	51.78	50.76	50.91	734,450	-0.52(-1.01%)
Dec 11, 2014	51.54	52.45	50.66	51.43	979,512	-0.29(-0.55%)
Dec 10, 2014	50.57	51.73	49.72	51.72	846,689	+1.19(+2.36%)
Dec 09, 2014	47.99	50.67	47.99	50.53	1,264,508	+1.60(+3.28%)
Dec 08, 2014	48.32	49.12	47.64	48.93	996,594	+0.73(+1.52%)
Dec 05, 2014	47.12	49.05	43.74	48.19	2,784,982	+1.15(+2.44%)
Dec 04, 2014	49.38	49.51	46.11	47.05	1,102,720	-0.86(-1.79%)
Dec 03, 2014	46.21	48.21	46.21	47.91	1,183,595	+1.70(+3.68%)
Dec 02, 2014	46.29	46.74	45.48	46.21	995,096	-0.06(-0.14%)
Dec 01, 2014	45.76	46.90	45.16	46.27	950,673	+0.32(+0.70%)
Nov 28, 2014	45.99	46.77	45.30	45.95	906,335	-0.29(-0.62%)
Nov 26, 2014		46.23	46.23	46.23	0	-0.26(-0.56%)
Nov 25, 2014	47.32	47.90	46.10	46.49	916,847	-0.83(-1.76%)
Nov 24, 2014	45.93	47.33	45.93	47.32	1,222,059	+1.67(+3.65%)
Nov 21, 2014	46.63	46.89	44.94	45.66	1,637,046	-0.59(-1.28%)
Nov 20, 2014	45.65	46.66	45.60	46.25	854,102	+0.32(+0.70%)
Nov 19, 2014	47.42	47.42	45.58	45.93	1,263,813	-1.21(-2.56%)
Nov 18, 2014	47.00	47.57	46.85	47.14	981,663	+0.04(+0.08%)
Nov 17, 2014	47.09	47.64	46.56	47.10	1,148,934	+0.12(+0.25%)
Nov 14, 2014	46.88	47.39	46.41	46.98	936,930	+0.29(+0.61%)
Nov 13, 2014	47.77	48.17	46.55	46.70	993,970	+0.38(+0.81%)
Nov 12, 2014	45.18	46.34	44.62	46.32	954,040	+0.97(+2.13%)
Nov 11, 2014	45.74	46.00	44.99	45.36	950,066	+0.11(+0.24%)
Nov 10, 2014	44.76	45.76	44.63	45.25	1,078,009	+0.58(+1.30%)
Nov 07, 2014	45.12	45.40	44.30	44.67	1,365,856	-0.52(-1.15%)
Nov 06, 2014	45.92	46.16	43.98	45.19	1,138,628	-0.91(-1.98%)
Nov 05, 2014	46.11	46.91	45.38	46.10	1,509,577	+1.44(+3.23%)
Nov 04, 2014	44.58	46.38	43.02	44.66	2,279,857	+2.85(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.