Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.56	26.67	26.18	26.34	158,372	-0.88(-3.22%)
Jan 29, 2015	26.69	27.31	26.65	27.21	553,846	+0.67(+2.52%)
Jan 28, 2015	27.28	27.28	26.37	26.54	597,028	-1.34(-4.79%)
Jan 27, 2015	27.74	28.00	27.54	27.88	152,654	-0.11(-0.38%)
Jan 26, 2015	27.95	28.03	27.73	27.98	220,125	+0.45(+1.62%)
Jan 23, 2015	28.09	28.25	27.50	27.54	283,031	-1.02(-3.57%)
Jan 22, 2015	28.19	28.71	27.93	28.55	188,181	+0.49(+1.74%)
Jan 21, 2015	27.48	28.18	27.42	28.07	410,671	+0.34(+1.22%)
Jan 20, 2015	27.67	27.83	27.39	27.73	1,442,641	+0.95(+3.55%)
Jan 16, 2015		26.78	26.78	26.78	0	+0.11(+0.41%)
Jan 15, 2015	26.81	26.96	26.54	26.67	881,985	-0.11(-0.41%)
Jan 14, 2015	26.70	26.78	26.40	26.78	1,028,853	-0.16(-0.59%)
Jan 13, 2015				26.94	1,306,819	+0.25(+0.94%)
Jan 12, 2015	26.60	26.80	26.11	26.69	156,343	-0.05(-0.21%)
Jan 09, 2015	27.03	27.04	26.25	26.75	132,163	-0.50(-1.85%)
Jan 08, 2015	26.97	27.63	26.97	27.25	156,713	+0.29(+1.08%)
Jan 07, 2015	26.96	27.03	26.46	26.96	191,673	-0.39(-1.43%)
Jan 06, 2015	27.85	27.90	27.11	27.35	115,226	-0.85(-3.01%)
Jan 05, 2015	28.41	28.43	27.95	28.20	141,768	-1.59(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.