Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 73.11 73.46 67.50 70.35 8,326,770 -3.13(-4.26%)
Jan 29, 2015 71.51 73.79 70.78 73.48 2,299,236 +1.95(+2.73%)
Jan 28, 2015 73.44 73.74 71.49 71.53 1,736,836 -1.58(-2.16%)
Jan 27, 2015 72.38 73.66 71.84 73.11 827,176 -0.04(-0.05%)
Jan 26, 2015 73.44 74.49 72.63 73.15 1,374,448 -0.50(-0.68%)
Jan 23, 2015 74.58 74.75 73.24 73.65 1,252,924 -0.67(-0.90%)
Jan 22, 2015 72.02 74.40 71.86 74.32 3,331,763 +2.44(+3.40%)
Jan 21, 2015 70.32 72.87 70.16 71.88 2,074,131 +1.19(+1.69%)
Jan 20, 2015 72.05 72.23 70.24 70.68 2,334,964 -1.17(-1.63%)
Jan 16, 2015 70.24 71.98 69.92 71.85 1,700,388 +1.66(+2.37%)
Jan 15, 2015 70.66 71.22 69.65 70.19 1,289,283 -0.25(-0.35%)
Jan 14, 2015 71.19 71.28 69.59 70.44 1,577,061 -1.33(-1.85%)
Jan 13, 2015 71.81 72.97 70.63 71.77 2,945,881 +0.48(+0.68%)
Jan 12, 2015 71.76 71.88 70.92 71.28 1,726,379 -0.51(-0.71%)
Jan 09, 2015 70.44 72.04 70.11 71.79 2,503,525 +1.58(+2.24%)
Jan 08, 2015 69.14 71.26 69.14 70.22 1,776,117 +1.76(+2.56%)
Jan 07, 2015 69.02 69.98 68.06 68.46 1,863,614 -0.21(-0.31%)
Jan 06, 2015 70.36 70.71 67.61 68.67 3,231,899 -1.77(-2.51%)
Jan 05, 2015 71.98 72.46 70.06 70.44 1,846,746 -1.83(-2.53%)
Jan 02, 2015 72.82 73.75 71.69 72.27 1,040,908 -0.62(-0.85%)
Dec 31, 2014 73.17 72.89 72.89 72.89 1,459,600 -0.41(-0.56%)
Dec 30, 2014 72.65 73.38 72.16 73.30 705,192 +0.23(+0.31%)
Dec 29, 2014 72.42 73.26 72.42 73.07 582,221 +0.36(+0.50%)
Dec 26, 2014 72.93 73.00 72.05 72.71 437,791 +0.08(+0.11%)
Dec 24, 2014 71.93 72.63 72.63 72.63 366,100 +0.54(+0.75%)
Dec 23, 2014 71.94 72.70 71.63 72.09 963,491 +0.15(+0.21%)
Dec 22, 2014 72.54 72.75 71.33 71.94 1,152,923 -0.67(-0.92%)
Dec 19, 2014 72.31 73.31 71.45 72.61 3,260,142 +0.22(+0.30%)
Dec 18, 2014 70.96 73.60 70.96 72.39 2,937,219 +2.67(+3.83%)
Dec 17, 2014 68.85 69.94 68.45 69.72 1,254,335 +1.23(+1.80%)
Dec 16, 2014 69.45 70.65 68.45 68.48 2,798,700 -1.56(-2.23%)
Dec 15, 2014 70.85 71.09 69.42 70.05 2,292,490 -0.78(-1.10%)
Dec 12, 2014 69.87 71.34 69.83 70.83 1,109,885 +0.22(+0.31%)
Dec 11, 2014 70.72 71.89 70.31 70.61 1,582,034 +0.05(+0.07%)
Dec 10, 2014 71.95 72.00 70.43 70.56 999,911 -0.88(-1.23%)
Dec 09, 2014 71.12 71.94 69.40 71.44 2,729,819 -0.35(-0.49%)
Dec 08, 2014 73.56 73.65 71.75 71.79 1,805,419 -1.41(-1.93%)
Dec 05, 2014 73.63 74.09 72.97 73.20 1,776,715 +0.27(+0.37%)
Dec 04, 2014 72.93 73.28 72.13 72.93 3,216,070 -1.49(-2.00%)
Dec 03, 2014 74.15 75.53 72.81 74.42 4,007,207 -0.85(-1.13%)
Dec 02, 2014 76.64 77.37 75.12 75.27 4,087,075 -1.87(-2.42%)
Dec 01, 2014 79.00 79.28 76.90 77.14 2,277,319 -2.27(-2.86%)
Nov 28, 2014 77.91 79.57 77.60 79.41 1,320,131 +1.17(+1.50%)
Nov 26, 2014 76.57 78.24 78.24 78.24 2,043,600 +1.90(+2.49%)
Nov 25, 2014 76.52 77.55 76.00 76.34 2,723,064 +0.29(+0.38%)
Nov 24, 2014 74.16 76.29 73.77 76.05 4,140,135 +2.35(+3.19%)
Nov 21, 2014 74.26 75.29 72.85 73.70 3,844,112 +1.48(+2.05%)
Nov 20, 2014 73.87 74.18 72.00 72.22 5,039,460 -2.44(-3.27%)
Nov 19, 2014 69.00 75.26 69.00 74.66 15,298,778 +6.81(+10.04%)
Nov 18, 2014 65.20 67.94 65.05 67.85 3,048,900 +2.57(+3.94%)
Nov 17, 2014 64.57 65.31 64.02 65.28 855,802 +0.38(+0.59%)
Nov 14, 2014 65.07 65.07 64.09 64.90 890,645 +0.23(+0.36%)
Nov 13, 2014 64.08 64.91 63.56 64.67 1,212,528 +0.85(+1.33%)
Nov 12, 2014 63.40 63.99 62.72 63.82 1,077,161 +0.03(+0.05%)
Nov 11, 2014 63.66 63.99 63.05 63.79 1,619,779 +0.12(+0.19%)
Nov 10, 2014 63.68 64.27 62.80 63.67 1,180,266 -0.03(-0.05%)
Nov 07, 2014 63.76 63.82 63.14 63.70 779,421 +0.05(+0.07%)
Nov 06, 2014 63.43 64.11 62.79 63.66 1,888,316 +0.61(+0.97%)
Nov 05, 2014 63.00 64.26 62.37 63.05 2,517,382 -0.21(-0.33%)
Nov 04, 2014 60.72 63.91 60.50 63.26 3,620,962 -0.55(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.