Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.85	26.19	25.64	25.64	140,869	-0.22(-0.85%)
Jan 29, 2015	25.84	26.08	25.65	25.86	79,562	-0.53(-2.01%)
Jan 28, 2015	26.70	26.80	26.39	26.39	41,021	-0.64(-2.37%)
Jan 27, 2015	26.90	27.07	26.77	27.03	72,753	-0.30(-1.10%)
Jan 26, 2015	27.20	27.42	27.18	27.33	31,689	+0.40(+1.49%)
Jan 23, 2015	27.04	27.20	26.93	26.93	51,149	+0.32(+1.20%)
Jan 22, 2015	26.48	26.80	26.48	26.61	27,073	-0.18(-0.67%)
Jan 21, 2015	26.71	26.84	26.58	26.79	35,130	+0.18(+0.68%)
Jan 20, 2015	26.74	26.85	26.56	26.61	30,985	-0.06(-0.22%)
Jan 16, 2015		26.67	26.67	26.67	0	-0.40(-1.48%)
Jan 15, 2015	27.30	27.41	27.06	27.07	33,182	-0.57(-2.06%)
Jan 14, 2015	27.42	27.73	27.33	27.64	41,092	+0.31(+1.13%)
Jan 13, 2015				27.33	0	-0.24(-0.87%)
Jan 12, 2015	27.82	27.99	27.57	27.57	25,979	+0.06(+0.22%)
Jan 09, 2015	27.90	27.90	27.45	27.51	29,721	-0.57(-2.03%)
Jan 08, 2015	27.86	28.08	27.86	28.08	61,323	+1.13(+4.19%)
Jan 07, 2015	26.70	27.00	26.70	26.95	81,547	+1.26(+4.90%)
Jan 06, 2015	25.79	25.83	25.54	25.69	35,083	+0.16(+0.63%)
Jan 05, 2015	25.97	25.97	25.51	25.53	30,626	-0.57(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.