Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.85	26.19	25.64	25.64	140,869	-0.22(-0.85%)
Jan 29, 2015	25.84	26.08	25.65	25.86	79,562	-0.53(-2.01%)
Jan 28, 2015	26.70	26.80	26.39	26.39	41,021	-0.64(-2.37%)
Jan 27, 2015	26.90	27.07	26.77	27.03	72,753	-0.30(-1.10%)
Jan 26, 2015	27.20	27.42	27.18	27.33	31,689	+0.40(+1.49%)
Jan 23, 2015	27.04	27.20	26.93	26.93	51,149	+0.32(+1.20%)
Jan 22, 2015	26.48	26.80	26.48	26.61	27,073	-0.18(-0.67%)
Jan 21, 2015	26.71	26.84	26.58	26.79	35,130	+0.18(+0.68%)
Jan 20, 2015	26.74	26.85	26.56	26.61	30,985	-0.06(-0.22%)
Jan 16, 2015		26.67	26.67	26.67	0	-0.40(-1.48%)
Jan 15, 2015	27.30	27.41	27.06	27.07	33,182	-0.57(-2.06%)
Jan 14, 2015	27.42	27.73	27.33	27.64	41,092	+0.31(+1.13%)
Jan 13, 2015				27.33	0	-0.24(-0.87%)
Jan 12, 2015	27.82	27.99	27.57	27.57	25,979	+0.06(+0.22%)
Jan 09, 2015	27.90	27.90	27.45	27.51	29,721	-0.57(-2.03%)
Jan 08, 2015	27.86	28.08	27.86	28.08	61,323	+1.13(+4.19%)
Jan 07, 2015	26.70	27.00	26.70	26.95	81,547	+1.26(+4.90%)
Jan 06, 2015	25.79	25.83	25.54	25.69	35,083	+0.16(+0.63%)
Jan 05, 2015	25.97	25.97	25.51	25.53	30,626	-0.57(-2.18%)
Jan 02, 2015	26.06	26.20	26.06	26.10	37,224	-0.12(-0.46%)
Dec 31, 2014		26.22	26.22	26.22	0	+0.05(+0.19%)
Dec 30, 2014	26.20	26.21	26.12	26.17	37,851	-0.13(-0.49%)
Dec 29, 2014	26.15	26.40	26.15	26.30	64,368	-0.34(-1.28%)
Dec 26, 2014	26.13	26.76	26.07	26.64	19,011	+0.60(+2.31%)
Dec 24, 2014		26.04	26.04	26.04	0	+0.09(+0.34%)
Dec 23, 2014	25.92	26.07	25.91	25.95	47,873	-0.21(-0.80%)
Dec 22, 2014	26.28	26.30	26.05	26.16	36,214	-0.22(-0.83%)
Dec 19, 2014	26.00	26.40	26.00	26.38	36,278	+0.82(+3.21%)
Dec 18, 2014	25.65	25.67	25.50	25.56	76,538	-0.26(-1.01%)
Dec 17, 2014	25.81	26.05	25.42	25.82	126,341	-0.85(-3.19%)
Dec 16, 2014		26.90		26.67	68,228	-0.11(-0.42%)
Dec 15, 2014	27.21	27.51	26.78	26.78	38,410	-0.11(-0.39%)
Dec 12, 2014	27.15	27.23	26.89	26.89	39,583	-0.44(-1.61%)
Dec 11, 2014	27.62	27.62	27.23	27.33	34,086	-0.18(-0.66%)
Dec 10, 2014	27.58	27.67	27.45	27.51	57,286	+0.26(+0.95%)
Dec 09, 2014	27.18	27.48	27.02	27.25	45,315	-0.07(-0.26%)
Dec 08, 2014	27.48	27.99	27.32	27.32	71,550	+0.29(+1.05%)
Dec 05, 2014	27.11	27.34	27.01	27.04	547,091	+0.00(+0.02%)
Dec 04, 2014	26.99	27.10	26.96	27.03	38,386	+0.14(+0.52%)
Dec 03, 2014	27.03	27.03	26.86	26.89	48,176	-0.56(-2.04%)
Dec 02, 2014	27.28	27.60	27.28	27.45	47,305	+0.32(+1.18%)
Dec 01, 2014	27.58	27.97	27.10	27.13	57,710	-0.84(-3.00%)
Nov 28, 2014	27.98	28.00	27.88	27.97	8,593	+0.08(+0.29%)
Nov 26, 2014		27.89	27.89	27.89	0	+0.41(+1.49%)
Nov 25, 2014	27.60	27.76	27.48	27.48	38,389	-0.04(-0.15%)
Nov 24, 2014	27.40	27.73	27.40	27.52	67,421	-0.03(-0.11%)
Nov 21, 2014	27.16	27.61	27.16	27.55	55,374	+0.90(+3.38%)
Nov 20, 2014	26.57	26.92	26.53	26.65	30,047	-0.27(-1.00%)
Nov 19, 2014	26.85	27.03	26.78	26.92	47,296	+0.07(+0.26%)
Nov 18, 2014	27.15	27.15	26.74	26.85	65,247	-0.64(-2.33%)
Nov 17, 2014		28.15	27.44	27.49	50,446	-0.66(-2.34%)
Nov 14, 2014	28.17	28.24	27.68	28.15	78,305	+0.55(+1.99%)
Nov 13, 2014	27.83	27.83	27.51	27.60	18,989	-0.15(-0.54%)
Nov 12, 2014	27.85	27.85	27.65	27.75	30,684	-0.32(-1.12%)
Nov 11, 2014	28.19	28.19	27.95	28.07	22,637	+0.87(+3.18%)
Nov 10, 2014	27.08	27.42	27.08	27.20	50,096	+0.57(+2.14%)
Nov 07, 2014	26.52	26.69	26.50	26.63	143,500	-1.27(-4.55%)
Nov 06, 2014	28.08	28.08	27.75	27.90	65,611	-1.68(-5.68%)
Nov 05, 2014	29.60	29.61	29.50	29.58	62,196	+0.08(+0.27%)
Nov 04, 2014	29.35	29.50	29.26	29.50	50,303	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.