Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	138.51	139.59	137.02	137.75	1,162,501	-2.59(-1.85%)
Jan 29, 2015	137.94	140.76	137.66	140.34	925,843	+3.16(+2.30%)
Jan 28, 2015	139.25	139.61	137.11	137.18	1,117,947	-1.07(-0.78%)
Jan 27, 2015	139.06	139.21	135.77	138.26	1,579,501	-1.48(-1.06%)
Jan 26, 2015	138.83	140.01	137.46	139.73	1,248,731	+0.43(+0.31%)
Jan 23, 2015	140.72	141.58	139.21	139.31	1,158,499	-1.70(-1.21%)
Jan 22, 2015	140.51	142.04	139.73	141.00	1,464,045	+1.08(+0.77%)
Jan 21, 2015	138.31	141.15	138.05	139.92	901,782	+1.07(+0.77%)
Jan 20, 2015	141.02	141.10	138.52	138.85	1,312,301	-1.51(-1.08%)
Jan 16, 2015	139.97	140.58	138.29	140.36	1,514,497	+0.49(+0.35%)
Jan 15, 2015	142.22	142.66	139.83	139.87	645,106	-2.34(-1.65%)
Jan 14, 2015	141.81	143.17	140.09	142.22	938,335	-1.11(-0.77%)
Jan 13, 2015	145.17	146.53	142.14	143.32	1,118,680	-0.64(-0.45%)
Jan 12, 2015	144.16	145.27	142.99	143.97	1,213,288	-1.30(-0.89%)
Jan 09, 2015	146.24	146.44	143.85	145.26	907,695	-2.13(-1.45%)
Jan 08, 2015	146.68	148.22	146.17	147.39	961,455	-0.17(-0.12%)
Jan 07, 2015	145.00	147.67	144.86	147.57	751,607	+3.61(+2.51%)
Jan 06, 2015	146.96	147.33	143.00	143.96	1,805,314	-2.86(-1.95%)
Jan 05, 2015	148.39	148.99	145.94	146.82	2,138,373	-4.31(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.