Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.23	34.65	32.08	32.21	12,404,137	-0.97(-2.91%)
Jan 29, 2015	33.14	33.22	32.58	33.17	7,112,923	+0.02(+0.07%)
Jan 28, 2015	33.99	33.99	33.11	33.15	5,161,394	-0.73(-2.14%)
Jan 27, 2015	33.88	33.99	33.42	33.87	4,589,540	-0.21(-0.61%)
Jan 26, 2015	34.05	34.28	33.66	34.08	4,381,547	+0.03(+0.10%)
Jan 23, 2015	33.82	34.25	33.74	34.05	4,378,712	+0.14(+0.41%)
Jan 22, 2015	33.79	33.99	33.39	33.91	5,271,553	+0.32(+0.96%)
Jan 21, 2015	33.07	33.64	32.97	33.58	4,591,038	+0.33(+0.99%)
Jan 20, 2015	33.47	33.62	33.03	33.25	5,766,757	-0.04(-0.12%)
Jan 16, 2015	33.08	33.33	32.57	33.30	4,617,785	+0.22(+0.67%)
Jan 15, 2015	32.87	33.35	32.62	33.07	8,241,380	+0.20(+0.60%)
Jan 14, 2015	31.78	32.93	31.74	32.87	8,448,478	+0.82(+2.57%)
Jan 13, 2015	32.26	32.36	31.67	32.05	7,835,665	-0.21(-0.64%)
Jan 12, 2015	33.29	33.32	32.17	32.26	4,934,464	-1.03(-3.10%)
Jan 09, 2015	34.00	34.05	33.08	33.29	4,160,149	-0.70(-2.06%)
Jan 08, 2015	33.01	34.00	32.95	33.99	6,828,016	+1.20(+3.67%)
Jan 07, 2015	32.67	33.27	32.56	32.78	4,363,952	+0.40(+1.22%)
Jan 06, 2015	32.14	32.75	32.08	32.39	5,533,217	+0.19(+0.59%)
Jan 05, 2015	32.79	33.17	32.17	32.20	4,618,223	-0.76(-2.30%)
Jan 02, 2015	33.07	33.43	32.67	32.96	3,909,699	-0.12(-0.35%)
Dec 31, 2014	33.38	33.07	33.07	33.07	2,899,658	-0.28(-0.84%)
Dec 30, 2014	33.20	33.68	32.79	33.35	3,168,778	+0.16(+0.50%)
Dec 29, 2014	33.08	33.27	32.48	33.19	4,483,785	+0.04(+0.12%)
Dec 26, 2014	33.31	33.45	33.11	33.15	1,892,617	-0.12(-0.37%)
Dec 24, 2014	34.05	33.27	33.27	33.27	1,829,423	-0.74(-2.18%)
Dec 23, 2014	33.97	34.45	33.90	34.01	5,043,283	+0.20(+0.59%)
Dec 22, 2014	33.26	33.82	33.15	33.82	4,933,638	+0.64(+1.91%)
Dec 19, 2014	32.73	33.40	32.56	33.18	7,815,387	+0.41(+1.26%)
Dec 18, 2014	32.91	32.96	31.55	32.77	11,190,141	+0.21(+0.66%)
Dec 17, 2014	32.73	32.92	32.23	32.55	7,270,024	-0.11(-0.33%)
Dec 16, 2014	33.81	33.95	32.64	32.66	7,611,017	-1.34(-3.95%)
Dec 15, 2014	33.81	34.25	33.49	34.00	7,262,872	+0.35(+1.03%)
Dec 12, 2014	34.08	34.53	33.65	33.66	6,737,094	-0.77(-2.23%)
Dec 11, 2014	33.72	34.89	33.64	34.43	6,879,459	+0.92(+2.76%)
Dec 10, 2014	34.00	34.08	33.32	33.50	8,208,684	-0.49(-1.43%)
Dec 09, 2014	33.86	34.32	33.73	33.99	7,045,607	-0.09(-0.27%)
Dec 08, 2014	34.19	34.56	33.83	34.08	4,942,616	-0.28(-0.82%)
Dec 05, 2014	33.88	34.90	33.82	34.36	9,383,450	+0.78(+2.33%)
Dec 04, 2014	34.28	34.43	33.46	33.58	6,231,436	-0.66(-1.93%)
Dec 03, 2014	34.04	34.29	33.25	34.24	7,646,551	+0.25(+0.73%)
Dec 02, 2014	33.70	34.12	33.27	33.99	9,255,845	-0.09(-0.27%)
Dec 01, 2014	34.76	35.09	33.89	34.08	5,485,798	-0.85(-2.43%)
Nov 28, 2014	34.81	35.11	34.73	34.93	1,993,876	+0.22(+0.64%)
Nov 26, 2014	34.30	34.71	34.71	34.71	3,409,138	+0.63(+1.84%)
Nov 25, 2014	33.95	34.35	33.92	34.08	7,137,881	+0.13(+0.39%)
Nov 24, 2014	34.77	34.77	33.87	33.95	9,073,297	-0.83(-2.39%)
Nov 21, 2014	35.45	35.49	34.54	34.78	6,583,335	-0.25(-0.70%)
Nov 20, 2014	35.39	35.69	35.01	35.03	7,002,955	-0.51(-1.44%)
Nov 19, 2014	35.14	35.59	34.97	35.54	6,441,967	+0.44(+1.24%)
Nov 18, 2014	35.39	35.68	34.70	35.10	8,931,196	-0.31(-0.88%)
Nov 17, 2014	34.85	35.45	34.16	35.41	10,972,905	+1.95(+5.83%)
Nov 14, 2014	33.89	33.94	33.18	33.46	4,850,413	-0.43(-1.26%)
Nov 13, 2014	33.17	34.04	33.13	33.89	5,549,986	+1.08(+3.29%)
Nov 12, 2014	33.37	33.40	32.60	32.81	5,132,078	-0.64(-1.92%)
Nov 11, 2014	33.59	33.94	33.33	33.45	3,736,562	-0.07(-0.22%)
Nov 10, 2014	33.96	34.14	33.35	33.53	3,988,544	-0.30(-0.90%)
Nov 07, 2014	34.15	34.21	33.34	33.83	4,194,663	-0.35(-1.01%)
Nov 06, 2014	34.15	34.38	33.91	34.18	3,052,635	+0.06(+0.17%)
Nov 05, 2014	34.17	34.56	33.95	34.12	3,315,886	+0.35(+1.05%)
Nov 04, 2014	33.59	34.02	33.54	33.77	3,608,074	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.