Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.140	2.150	2.120	2.120	4,897,116	-0.01(-0.47%)
Oct 29, 2015	2.150	2.180	2.110	2.130	4,496,987	-0.05(-2.29%)
Oct 28, 2015	2.140	2.200	2.120	2.180	6,950,462	+0.03(+1.40%)
Oct 27, 2015	2.120	2.160	2.100	2.150	5,755,594	+0.00(+0.00%)
Oct 26, 2015	2.210	2.210	2.120	2.150	6,313,499	-0.06(-2.71%)
Oct 23, 2015	2.100	2.210	2.100	2.210	9,564,205	+0.07(+3.27%)
Oct 22, 2015	2.100	2.160	2.090	2.140	8,208,419	+0.04(+1.90%)
Oct 21, 2015	2.020	2.120	2.010	2.100	14,966,473	+0.08(+3.96%)
Oct 20, 2015	2.000	2.030	1.980	2.020	5,581,139	+0.01(+0.50%)
Oct 19, 2015	1.910	2.010	1.910	2.010	10,670,760	+0.07(+3.61%)
Oct 16, 2015	2.000	2.000	1.890	1.940	21,544,864	-0.03(-1.52%)
Oct 15, 2015	1.970	2.060	1.950	1.970	27,316,928	+0.02(+1.03%)
Oct 14, 2015	1.920	1.960	1.920	1.950	10,184,222	+0.03(+1.56%)
Oct 13, 2015	1.870	1.940	1.860	1.920	6,696,663	+0.05(+2.67%)
Oct 12, 2015	1.960	1.960	1.850	1.870	7,687,701	-0.09(-4.59%)
Oct 09, 2015	1.920	1.955	1.890	1.960	8,629,061	+0.03(+1.55%)
Oct 08, 2015	1.870	1.948	1.850	1.930	9,198,667	+0.07(+3.76%)
Oct 07, 2015	1.820	1.870	1.820	1.860	7,859,214	+0.03(+1.64%)
Oct 06, 2015	1.800	1.860	1.800	1.830	8,665,487	+0.03(+1.67%)
Oct 05, 2015	1.820	1.870	1.770	1.800	7,595,560	-0.03(-1.64%)
Oct 02, 2015	1.760	1.830	1.720	1.830	7,146,087	+0.09(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.