Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.85	10.90	10.53	10.80	944,553	+0.26(+2.47%)
Oct 29, 2015	10.31	10.63	10.31	10.54	641,535	+0.16(+1.54%)
Oct 28, 2015	10.02	10.44	9.920	10.38	1,184,602	+0.43(+4.32%)
Oct 27, 2015	10.30	10.63	9.890	9.950	1,934,640	-0.71(-6.66%)
Oct 26, 2015	10.82	11.08	10.65	10.66	1,152,159	-0.20(-1.84%)
Oct 23, 2015	11.22	11.29	10.68	10.86	1,332,515	-0.29(-2.64%)
Oct 22, 2015	11.09	11.32	11.04	11.15	730,664	+0.10(+0.95%)
Oct 21, 2015	11.19	11.44	11.03	11.05	671,566	-0.11(-0.99%)
Oct 20, 2015	11.48	11.50	11.08	11.16	741,294	-0.28(-2.45%)
Oct 19, 2015	11.36	11.58	11.20	11.44	1,015,632	+0.06(+0.53%)
Oct 16, 2015	11.46	11.61	11.18	11.38	714,410	-0.05(-0.44%)
Oct 15, 2015	11.36	11.69	11.08	11.43	1,099,012	+0.16(+1.42%)
Oct 14, 2015	11.38	11.79	11.24	11.27	975,074	-0.15(-1.31%)
Oct 13, 2015	11.76	11.95	11.41	11.42	1,101,045	-0.34(-2.89%)
Oct 12, 2015	11.99	12.10	11.71	11.76	658,760	-0.18(-1.47%)
Oct 09, 2015	11.93	12.08	11.75	11.94	759,351	+0.01(+0.04%)
Oct 08, 2015	11.66	11.95	11.53	11.93	831,495	+0.25(+2.14%)
Oct 07, 2015	11.47	11.68	11.35	11.68	1,119,715	+0.22(+1.96%)
Oct 06, 2015	11.54	11.69	11.15	11.46	1,411,756	-0.12(-0.99%)
Oct 05, 2015	11.30	11.65	11.13	11.57	1,766,766	+0.22(+1.94%)
Oct 02, 2015	11.00	11.36	10.86	11.35	2,875,068	+0.24(+2.16%)
Oct 01, 2015	12.22	12.29	10.90	11.11	5,929,287	-1.82(-14.04%)
Sep 30, 2015	12.66	13.38	12.52	12.93	4,249,038	-1.01(-7.28%)
Sep 29, 2015	13.76	14.04	13.63	13.94	1,492,712	+0.23(+1.68%)
Sep 28, 2015	14.45	14.52	13.62	13.71	1,306,261	-0.73(-5.06%)
Sep 25, 2015	14.95	15.01	14.39	14.44	906,482	-0.30(-2.04%)
Sep 24, 2015	15.09	15.19	14.65	14.74	911,332	-0.50(-3.28%)
Sep 23, 2015	15.27	15.44	15.02	15.24	1,423,019	+0.07(+0.46%)
Sep 22, 2015	14.57	15.21	14.48	15.17	2,485,465	+0.39(+2.64%)
Sep 21, 2015	14.48	14.89	14.47	14.78	822,770	+0.38(+2.64%)
Sep 18, 2015	14.55	14.77	14.39	14.40	1,086,090	-0.39(-2.64%)
Sep 17, 2015	14.63	15.00	14.07	14.79	887,422	+0.08(+0.54%)
Sep 16, 2015	13.89	14.75	13.85	14.71	788,789	+0.89(+6.44%)
Sep 15, 2015	14.02	14.03	13.73	13.82	906,082	-0.20(-1.43%)
Sep 14, 2015	13.87	14.08	13.71	14.02	600,716	+0.15(+1.08%)
Sep 11, 2015	13.71	13.97	13.67	13.87	604,788	+0.08(+0.58%)
Sep 10, 2015	13.70	14.03	13.63	13.79	843,660	+0.01(+0.07%)
Sep 09, 2015	13.85	13.97	13.63	13.78	1,456,382	-0.19(-1.36%)
Sep 08, 2015	14.15	14.15	13.79	13.97	829,449	+0.10(+0.72%)
Sep 04, 2015	13.92	13.87	13.87	13.87	853,200	-0.28(-1.98%)
Sep 03, 2015	14.25	14.48	14.03	14.15	660,208	-0.04(-0.28%)
Sep 02, 2015	14.32	14.37	13.96	14.19	763,169	+0.11(+0.78%)
Sep 01, 2015	14.42	14.55	13.95	14.08	1,108,240	-0.65(-4.41%)
Aug 31, 2015	14.47	14.79	14.30	14.73	1,162,558	+0.21(+1.45%)
Aug 28, 2015	14.05	14.73	13.95	14.52	1,123,624	+0.37(+2.61%)
Aug 27, 2015	14.11	14.17	13.75	14.15	1,498,127	+0.16(+1.11%)
Aug 26, 2015	13.58	14.06	13.34	13.99	1,622,742	+0.75(+5.70%)
Aug 25, 2015	13.76	13.96	13.22	13.24	983,949	-0.12(-0.90%)
Aug 24, 2015	13.51	13.97	13.27	13.36	3,026,425	-0.83(-5.85%)
Aug 21, 2015	14.15	15.49	13.79	14.19	2,038,933	-0.18(-1.25%)
Aug 20, 2015	14.71	14.84	14.35	14.37	1,126,159	-0.45(-3.04%)
Aug 19, 2015	14.62	14.90	14.42	14.82	1,114,752	+0.16(+1.09%)
Aug 18, 2015	14.86	15.17	14.58	14.66	1,121,138	-0.16(-1.08%)
Aug 17, 2015	15.00	15.02	14.68	14.82	1,355,762	-0.21(-1.40%)
Aug 14, 2015	15.16	15.43	14.95	15.03	1,328,370	-0.09(-0.60%)
Aug 13, 2015	15.13	15.39	14.96	15.12	1,260,634	+0.12(+0.80%)
Aug 12, 2015	15.30	15.35	14.61	15.00	1,994,909	-0.60(-3.85%)
Aug 11, 2015	15.24	15.73	15.24	15.60	1,213,760	+0.24(+1.56%)
Aug 10, 2015	15.18	15.57	15.07	15.36	1,326,766	+0.31(+2.06%)
Aug 07, 2015	14.90	15.08	14.77	15.05	1,144,714	+0.13(+0.87%)
Aug 06, 2015	15.09	15.23	14.73	14.92	856,196	-0.11(-0.73%)
Aug 05, 2015	15.08	15.47	15.00	15.03	1,193,356	+0.06(+0.40%)
Aug 04, 2015	15.08	15.27	14.94	14.97	1,370,863	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.