Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.33	28.83	28.27	28.60	1,710,289	+0.20(+0.70%)
Oct 29, 2015	29.00	29.20	28.11	28.40	1,335,253	-0.34(-1.18%)
Oct 28, 2015	27.60	28.75	27.56	28.74	4,380,380	+1.37(+5.01%)
Oct 27, 2015	27.70	27.78	27.29	27.37	1,533,543	-0.41(-1.48%)
Oct 26, 2015	27.38	27.96	27.25	27.78	1,397,015	+0.34(+1.24%)
Oct 23, 2015	28.14	28.21	27.23	27.44	1,627,317	-0.59(-2.10%)
Oct 22, 2015	28.29	28.37	27.94	28.03	1,812,038	-0.09(-0.32%)
Oct 21, 2015	28.39	28.78	28.09	28.12	1,565,351	-0.11(-0.39%)
Oct 20, 2015	28.22	28.53	28.07	28.23	1,624,065	+0.00(+0.00%)
Oct 19, 2015	28.82	29.10	28.04	28.23	3,082,705	-1.10(-3.75%)
Oct 16, 2015	29.36	29.62	28.90	29.33	2,545,006	-0.07(-0.24%)
Oct 15, 2015	30.26	30.48	29.07	29.40	2,884,574	-0.71(-2.36%)
Oct 14, 2015	30.34	30.49	29.85	30.11	1,138,483	-0.16(-0.53%)
Oct 13, 2015	30.57	30.95	30.22	30.27	1,104,282	-0.47(-1.53%)
Oct 12, 2015	31.21	31.34	30.67	30.74	1,164,452	-0.48(-1.54%)
Oct 09, 2015	31.35	31.39	30.64	31.22	1,304,117	-0.23(-0.73%)
Oct 08, 2015	30.85	31.77	30.85	31.45	1,879,550	+0.58(+1.88%)
Oct 07, 2015	30.93	31.01	30.56	30.87	991,268	+0.29(+0.95%)
Oct 06, 2015	30.80	31.00	30.27	30.58	1,281,462	-0.41(-1.32%)
Oct 05, 2015	30.40	31.05	30.40	30.99	2,354,561	+0.85(+2.82%)
Oct 02, 2015	28.87	30.16	28.60	30.14	1,832,781	+0.97(+3.33%)
Oct 01, 2015	29.47	29.47	28.73	29.17	1,668,443	-0.21(-0.71%)
Sep 30, 2015	29.19	29.51	28.49	29.38	2,448,746	+0.37(+1.28%)
Sep 29, 2015	28.64	29.26	28.50	29.01	1,232,832	+0.37(+1.29%)
Sep 28, 2015	29.28	29.39	28.63	28.64	1,351,337	-0.78(-2.65%)
Sep 25, 2015	29.68	30.08	29.17	29.42	2,393,103	-0.10(-0.34%)
Sep 24, 2015	29.17	29.68	29.02	29.52	1,567,805	+0.23(+0.79%)
Sep 23, 2015	29.33	30.00	29.04	29.29	1,156,326	+0.04(+0.14%)
Sep 22, 2015	29.62	29.99	28.89	29.25	1,126,764	-0.71(-2.37%)
Sep 21, 2015	29.53	30.47	29.53	29.96	2,339,454	+0.50(+1.70%)
Sep 18, 2015	29.52	29.95	29.31	29.46	2,173,219	-0.37(-1.24%)
Sep 17, 2015	30.20	30.49	29.76	29.83	1,586,978	-0.47(-1.55%)
Sep 16, 2015	29.70	30.36	29.50	30.30	1,095,479	+0.61(+2.05%)
Sep 15, 2015	30.30	30.35	29.63	29.69	2,025,567	-0.51(-1.69%)
Sep 14, 2015	30.37	30.64	30.05	30.20	1,021,205	-0.11(-0.36%)
Sep 11, 2015	30.17	30.33	29.50	30.31	2,226,963	+0.01(+0.03%)
Sep 10, 2015	30.57	31.16	30.24	30.30	1,902,707	-0.37(-1.21%)
Sep 09, 2015	31.34	31.35	30.58	30.67	1,366,230	-0.33(-1.06%)
Sep 08, 2015	31.44	31.44	30.61	31.00	1,752,015	-0.10(-0.32%)
Sep 04, 2015	31.07	31.10	31.10	31.10	1,416,500	-0.13(-0.42%)
Sep 03, 2015	30.63	31.57	30.63	31.23	1,848,927	+0.44(+1.43%)
Sep 02, 2015	30.80	31.56	30.39	30.79	1,471,204	+0.29(+0.95%)
Sep 01, 2015	30.31	30.86	30.31	30.50	1,950,731	-0.36(-1.17%)
Aug 31, 2015	30.95	31.50	30.67	30.86	1,654,955	-0.19(-0.61%)
Aug 28, 2015	30.72	31.46	30.53	31.05	2,871,309	+0.25(+0.81%)
Aug 27, 2015	30.07	30.86	29.96	30.80	2,207,197	+1.03(+3.46%)
Aug 26, 2015	29.46	29.81	29.18	29.77	2,152,774	+0.95(+3.30%)
Aug 25, 2015	29.12	29.60	28.75	28.82	3,215,398	+0.28(+0.98%)
Aug 24, 2015	28.82	29.73	28.22	28.54	4,033,846	-1.61(-5.34%)
Aug 21, 2015	30.21	30.90	29.73	30.15	3,282,513	-0.12(-0.40%)
Aug 20, 2015	30.63	30.89	30.24	30.27	2,951,342	-0.68(-2.20%)
Aug 19, 2015	31.46	31.56	30.92	30.95	4,080,347	-0.60(-1.90%)
Aug 18, 2015	31.88	32.82	30.97	31.55	6,626,035	-0.68(-2.11%)
Aug 17, 2015	32.34	32.56	31.38	32.23	5,105,822	-0.09(-0.28%)
Aug 14, 2015	32.43	32.97	31.97	32.32	2,096,299	-0.02(-0.06%)
Aug 13, 2015	32.46	32.74	32.23	32.34	1,252,860	-0.23(-0.71%)
Aug 12, 2015	32.27	32.66	31.63	32.57	1,766,911	-0.23(-0.70%)
Aug 11, 2015	32.81	33.10	32.52	32.80	860,639	-0.36(-1.09%)
Aug 10, 2015	32.86	33.32	32.73	33.16	756,218	+0.57(+1.75%)
Aug 07, 2015	32.35	32.73	32.00	32.59	1,023,572	+0.22(+0.68%)
Aug 06, 2015	32.85	32.86	32.02	32.37	1,670,320	-0.29(-0.89%)
Aug 05, 2015	32.58	33.29	32.49	32.66	1,070,430	+0.26(+0.80%)
Aug 04, 2015	32.36	32.63	32.30	32.40	1,134,500	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.