Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.94	34.13	33.86	33.91	946,930	-0.05(-0.15%)
Oct 29, 2015	33.66	34.01	33.65	33.96	622,225	+0.07(+0.21%)
Oct 28, 2015	33.97	34.08	33.46	33.89	1,061,404	+0.46(+1.38%)
Oct 27, 2015	33.41	33.61	33.26	33.43	982,259	-0.14(-0.42%)
Oct 26, 2015	33.65	33.82	33.50	33.57	434,640	-0.38(-1.12%)
Oct 23, 2015	33.77	33.95	33.65	33.95	949,730	+0.44(+1.31%)
Oct 22, 2015	33.29	33.80	33.17	33.51	967,192	+0.48(+1.45%)
Oct 21, 2015	33.22	33.28	32.97	33.03	991,037	-0.47(-1.40%)
Oct 20, 2015	33.98	34.00	33.50	33.50	462,539	-0.45(-1.33%)
Oct 19, 2015	34.06	34.14	33.91	33.95	632,973	-0.23(-0.67%)
Oct 16, 2015	33.92	34.21	33.87	34.18	1,607,784	+0.62(+1.85%)
Oct 15, 2015	33.05	33.56	33.03	33.56	716,848	+0.55(+1.65%)
Oct 14, 2015	33.02	33.24	32.96	33.02	874,481	-0.16(-0.50%)
Oct 13, 2015	33.30	33.49	33.16	33.18	755,549	+0.18(+0.55%)
Oct 12, 2015	32.96	33.16	32.93	33.00	654,317	+0.14(+0.43%)
Oct 09, 2015	33.17	33.21	32.73	32.86	806,448	-0.39(-1.17%)
Oct 08, 2015	32.46	33.61	32.39	33.25	823,706	+0.70(+2.15%)
Oct 07, 2015	32.76	32.78	32.20	32.55	2,131,333	-0.98(-2.92%)
Oct 06, 2015	33.50	33.60	33.36	33.53	814,659	+0.09(+0.27%)
Oct 05, 2015	33.30	33.59	33.28	33.44	1,035,270	+0.12(+0.36%)
Oct 02, 2015	32.77	33.33	32.64	33.32	1,512,993	+0.10(+0.32%)
Oct 01, 2015	33.23	33.28	32.80	33.22	1,287,565	+0.27(+0.80%)
Sep 30, 2015	32.86	32.97	32.70	32.95	2,265,204	+0.62(+1.92%)
Sep 29, 2015	32.05	32.53	32.01	32.33	742,301	+0.35(+1.09%)
Sep 28, 2015	33.01	33.03	31.96	31.98	1,271,776	+0.28(+0.88%)
Sep 25, 2015	32.15	32.33	31.61	31.70	814,564	-0.07(-0.22%)
Sep 24, 2015	31.75	31.84	31.50	31.77	1,042,322	+0.12(+0.37%)
Sep 23, 2015	32.24	32.27	31.64	31.65	781,338	-0.55(-1.70%)
Sep 22, 2015	32.17	32.24	31.92	32.20	1,494,841	-0.88(-2.66%)
Sep 21, 2015	33.49	33.52	32.96	33.08	655,172	-0.09(-0.27%)
Sep 18, 2015	33.29	33.58	33.17	33.17	444,930	-0.41(-1.22%)
Sep 17, 2015	33.31	33.86	33.16	33.58	515,713	-0.22(-0.65%)
Sep 16, 2015	33.72	33.81	33.50	33.80	833,035	+0.26(+0.78%)
Sep 15, 2015	33.50	33.62	33.31	33.54	1,090,665	+0.28(+0.84%)
Sep 14, 2015	33.39	33.43	33.11	33.26	436,428	-0.36(-1.06%)
Sep 11, 2015	33.40	33.63	33.29	33.62	1,994,859	+0.33(+0.98%)
Sep 10, 2015	33.34	33.54	33.17	33.29	4,273,620	+0.16(+0.47%)
Sep 09, 2015	33.69	33.70	33.11	33.13	3,107,548	-0.35(-1.05%)
Sep 08, 2015	33.27	33.49	33.22	33.49	3,251,692	+0.13(+0.38%)
Sep 04, 2015		33.36	33.36	33.36	0	-0.04(-0.12%)
Sep 03, 2015	33.58	33.69	33.37	33.40	4,777,762	+0.08(+0.24%)
Sep 02, 2015	33.22	33.35	33.02	33.32	6,825,134	-0.05(-0.15%)
Sep 01, 2015	33.35	33.54	33.21	33.37	501,951	-0.79(-2.30%)
Aug 31, 2015	34.07	34.30	33.86	34.16	528,905	-0.00(-0.01%)
Aug 28, 2015	34.12	34.34	34.02	34.16	749,597	-0.69(-1.98%)
Aug 27, 2015	34.62	34.87	34.50	34.85	639,017	+0.48(+1.40%)
Aug 26, 2015	34.33	34.39	33.80	34.37	1,605,464	+0.42(+1.24%)
Aug 25, 2015	34.85	34.90	33.95	33.95	958,817	+0.08(+0.22%)
Aug 24, 2015	33.19	34.77	32.85	33.88	4,285,542	-0.20(-0.60%)
Aug 21, 2015	34.69	34.77	33.82	34.08	939,274	-0.86(-2.46%)
Aug 20, 2015	35.31	35.35	34.91	34.94	429,679	-0.62(-1.74%)
Aug 19, 2015	35.35	35.59	35.18	35.56	495,543	+0.07(+0.20%)
Aug 18, 2015	35.40	35.60	35.35	35.49	347,259	-0.14(-0.39%)
Aug 17, 2015	35.36	35.69	35.30	35.63	274,302	+0.24(+0.68%)
Aug 14, 2015	35.37	35.49	35.20	35.39	643,571	+0.06(+0.17%)
Aug 13, 2015	35.57	35.60	35.25	35.33	252,835	+0.25(+0.71%)
Aug 12, 2015	35.04	35.17	34.70	35.08	431,188	-0.25(-0.71%)
Aug 11, 2015	35.36	35.44	35.16	35.33	311,398	-0.41(-1.15%)
Aug 10, 2015	35.26	35.74	35.26	35.74	456,816	+0.54(+1.53%)
Aug 07, 2015	35.15	35.31	34.98	35.20	303,897	-0.41(-1.15%)
Aug 06, 2015	35.70	35.78	35.52	35.61	314,413	-0.29(-0.79%)
Aug 05, 2015	35.56	35.94	35.55	35.90	401,106	-0.02(-0.07%)
Aug 04, 2015	36.11	36.15	35.85	35.92	589,354	-0.03(-0.08%)
Aug 03, 2015	36.17	36.29	35.90	35.95	1,015,051	-0.16(-0.44%)
Jul 31, 2015	36.45	36.49	36.07	36.11	572,077	+0.06(+0.17%)
Jul 30, 2015	35.81	36.07	35.64	36.05	1,760,120	-0.04(-0.11%)
Jul 29, 2015	36.17	36.37	35.94	36.09	2,245,543	+0.02(+0.05%)
Jul 28, 2015	35.69	36.17	35.57	36.07	560,678	+0.47(+1.33%)
Jul 27, 2015	35.86	35.89	35.53	35.60	752,261	-0.36(-1.00%)
Jul 24, 2015	36.26	36.29	35.87	35.96	493,058	-0.37(-1.02%)
Jul 23, 2015	36.46	36.50	36.20	36.33	1,749,614	+0.18(+0.50%)
Jul 22, 2015	35.82	36.23	35.63	36.15	644,030	-0.33(-0.90%)
Jul 21, 2015	36.40	36.48	36.19	36.48	299,404	-0.06(-0.16%)
Jul 20, 2015	36.60	36.69	36.42	36.54	662,735	+0.00(+0.00%)
Jul 17, 2015	36.44	36.55	36.29	36.54	2,297,351	-0.33(-0.90%)
Jul 16, 2015	36.73	36.94	36.65	36.87	460,280	+0.51(+1.40%)
Jul 15, 2015	36.70	36.91	36.30	36.36	824,410	-0.48(-1.30%)
Jul 14, 2015	36.82	36.88	36.72	36.84	658,171	+0.16(+0.44%)
Jul 13, 2015	36.58	36.70	36.46	36.68	611,818	+0.14(+0.38%)
Jul 10, 2015	36.47	36.60	36.31	36.54	1,109,804	+1.12(+3.16%)
Jul 09, 2015	35.52	35.64	35.33	35.42	1,199,848	+0.57(+1.62%)
Jul 08, 2015	34.88	34.95	34.70	34.85	1,077,740	-0.22(-0.61%)
Jul 07, 2015	34.93	35.13	34.21	35.07	993,580	-0.02(-0.06%)
Jul 06, 2015	34.85	35.25	34.79	35.09	421,693	-0.08(-0.23%)
Jul 02, 2015		35.17	35.17	35.17	0	+0.03(+0.09%)
Jul 01, 2015	35.39	35.54	35.00	35.14	739,144	+0.07(+0.20%)
Jun 30, 2015	35.53	35.62	34.88	35.07	1,084,499	-0.24(-0.68%)
Jun 29, 2015	35.50	35.75	35.23	35.31	4,226,591	-0.84(-2.31%)
Jun 26, 2015	36.05	36.20	35.88	36.15	773,864	+0.11(+0.29%)
Jun 25, 2015	36.05	36.19	35.94	36.04	1,074,201	-0.02(-0.07%)
Jun 24, 2015	35.90	36.19	35.86	36.06	1,121,298	-0.48(-1.30%)
Jun 23, 2015	36.36	36.57	36.30	36.54	1,329,641	+0.10(+0.27%)
Jun 22, 2015	36.38	36.66	36.33	36.44	627,690	+0.55(+1.53%)
Jun 19, 2015	35.94	36.15	35.75	35.89	1,327,164	+0.04(+0.11%)
Jun 18, 2015	35.47	36.00	35.45	35.85	705,612	+0.20(+0.56%)
Jun 17, 2015	35.71	35.77	35.35	35.65	777,249	+0.12(+0.34%)
Jun 16, 2015	35.72	35.92	35.52	35.53	634,896	+0.09(+0.25%)
Jun 15, 2015	35.34	35.45	35.16	35.44	5,284,010	-0.60(-1.66%)
Jun 12, 2015		36.39	36.04	36.04	2,808,273	-0.79(-2.14%)
Jun 11, 2015	36.90	36.93	36.60	36.83	6,126,516	+0.04(+0.11%)
Jun 10, 2015	36.70	36.95	36.51	36.79	5,916,528	+1.01(+2.82%)
Jun 09, 2015	35.78	35.90	35.61	35.78	2,070,412	-0.48(-1.32%)
Jun 08, 2015	36.05	36.29	35.96	36.26	384,450	+0.19(+0.53%)
Jun 05, 2015		36.16	35.69	36.07	1,244,174	-0.56(-1.53%)
Jun 04, 2015	36.85	37.09	36.57	36.63	975,951	-0.33(-0.89%)
Jun 03, 2015	37.06	37.25	36.90	36.96	526,339	+0.12(+0.33%)
Jun 02, 2015	36.93	37.01	36.74	36.84	968,248	-0.16(-0.43%)
Jun 01, 2015	37.48	37.52	36.89	37.00	1,137,200	-1.46(-3.80%)
May 29, 2015	37.17	38.54	36.57	38.46	3,093,346	+1.06(+2.83%)
May 28, 2015	37.13	37.43	37.11	37.40	485,340	+0.51(+1.38%)
May 27, 2015	36.64	37.07	36.64	36.89	1,449,415	+0.66(+1.81%)
May 26, 2015	36.68	36.71	36.17	36.23	885,219	-0.59(-1.62%)
May 22, 2015		36.83	36.83	36.83	0	-0.35(-0.94%)
May 21, 2015	37.30	37.34	37.09	37.18	572,103	+0.08(+0.22%)
May 20, 2015	36.89	37.40	36.75	37.10	577,427	+0.02(+0.05%)
May 19, 2015	37.16	37.28	37.03	37.08	484,550	-0.40(-1.07%)
May 18, 2015	37.55	37.61	37.35	37.48	581,506	+0.01(+0.03%)
May 15, 2015	37.24	37.51	37.14	37.47	615,245	-0.52(-1.37%)
May 14, 2015	37.45	38.25	37.25	37.99	1,568,997	+1.25(+3.40%)
May 13, 2015	36.29	36.77	36.27	36.74	981,654	+0.98(+2.74%)
May 12, 2015	35.72	35.89	35.68	35.76	435,521	-0.05(-0.14%)
May 11, 2015	35.47	35.86	35.45	35.81	1,091,332	-0.07(-0.20%)
May 08, 2015	35.80	36.03	35.69	35.88	590,789	+0.62(+1.76%)
May 07, 2015	35.53	35.59	35.11	35.26	762,440	-0.43(-1.20%)
May 06, 2015	36.10	36.11	35.55	35.69	485,535	-0.24(-0.67%)
May 05, 2015	36.52	36.54	35.81	35.93	637,544	-0.12(-0.33%)
May 04, 2015	35.98	36.05	35.82	36.05	344,920	+0.01(+0.03%)
May 01, 2015	35.89	36.17	35.84	36.04	713,098	+0.16(+0.45%)
Apr 30, 2015	35.56	35.91	35.51	35.88	457,323	+0.28(+0.79%)
Apr 29, 2015	35.71	36.06	33.67	35.60	1,024,348	-0.22(-0.61%)
Apr 28, 2015	35.53	35.91	35.46	35.82	657,322	-0.38(-1.05%)
Apr 27, 2015	36.36	36.66	36.16	36.20	653,946	-0.03(-0.10%)
Apr 24, 2015	36.28	36.33	36.08	36.23	413,044	-0.30(-0.83%)
Apr 23, 2015	36.06	36.66	36.03	36.54	834,120	+0.57(+1.60%)
Apr 22, 2015	36.12	36.23	35.87	35.97	639,611	+0.12(+0.32%)
Apr 21, 2015	35.80	35.98	35.67	35.85	438,222	+0.23(+0.65%)
Apr 20, 2015	35.70	35.86	35.57	35.62	338,991	+0.18(+0.51%)
Apr 17, 2015	35.59	35.90	35.29	35.44	611,781	-0.55(-1.53%)
Apr 16, 2015	35.74	36.00	35.68	35.99	333,193	+0.28(+0.78%)
Apr 15, 2015	35.53	35.75	35.39	35.71	450,757	+0.09(+0.25%)
Apr 14, 2015	35.33	35.65	35.33	35.62	410,964	+0.20(+0.56%)
Apr 13, 2015	35.27	35.55	35.25	35.42	492,295	-0.10(-0.28%)
Apr 10, 2015	35.31	35.53	35.29	35.52	351,795	+0.26(+0.72%)
Apr 09, 2015	35.44	35.50	35.17	35.27	703,297	+0.11(+0.30%)
Apr 08, 2015	35.41	35.47	35.09	35.16	548,811	-0.04(-0.11%)
Apr 07, 2015	35.34	35.50	35.11	35.20	479,235	+0.32(+0.92%)
Apr 06, 2015	34.97	35.10	34.80	34.88	402,149	+0.10(+0.29%)
Apr 02, 2015		34.78	34.78	34.78	0	+0.23(+0.68%)
Apr 01, 2015	34.63	34.71	34.42	34.55	732,921	+0.16(+0.48%)
Mar 31, 2015	34.62	34.77	34.35	34.38	1,180,445	+0.17(+0.50%)
Mar 30, 2015	34.17	34.42	34.14	34.21	349,606	-0.04(-0.12%)
Mar 27, 2015	34.37	34.56	34.10	34.25	1,433,119	-0.08(-0.23%)
Mar 26, 2015	34.70	34.72	34.11	34.33	1,483,145	-0.56(-1.61%)
Mar 25, 2015		35.42	34.79	34.89	1,181,081	-0.41(-1.16%)
Mar 24, 2015	35.48	35.55	35.30	35.30	1,684,991	-0.03(-0.08%)
Mar 23, 2015	35.41	35.48	35.29	35.33	1,022,251	+0.16(+0.45%)
Mar 20, 2015	34.99	35.24	34.87	35.17	900,368	+0.88(+2.57%)
Mar 19, 2015	33.98	34.33	33.98	34.29	771,916	+0.14(+0.41%)
Mar 18, 2015	33.29	34.25	33.23	34.15	731,788	+1.15(+3.48%)
Mar 17, 2015	32.95	33.07	32.83	33.00	555,136	+0.15(+0.46%)
Mar 16, 2015	32.84	33.10	32.80	32.85	919,840	-0.07(-0.23%)
Mar 13, 2015	32.60	32.95	32.57	32.92	662,719	-0.21(-0.62%)
Mar 12, 2015	32.60	33.13	32.49	33.13	997,692	+1.03(+3.21%)
Mar 11, 2015	32.30	32.45	32.08	32.10	1,628,644	-0.39(-1.20%)
Mar 10, 2015	32.60	32.71	32.32	32.49	1,450,952	-0.56(-1.69%)
Mar 09, 2015	32.93	33.11	32.77	33.05	1,564,503	+0.10(+0.30%)
Mar 06, 2015	33.05	33.24	32.81	32.95	1,373,304	+0.16(+0.47%)
Mar 05, 2015	33.16	33.22	32.72	32.80	6,810,106	-0.35(-1.07%)
Mar 04, 2015		34.35	32.98	33.15	1,102,376	-1.20(-3.49%)
Mar 03, 2015	34.35	34.80	34.00	34.35	1,432,520	+0.36(+1.07%)
Mar 02, 2015	33.95	34.20	33.94	33.99	1,190,041	-0.14(-0.42%)
Feb 27, 2015	34.02	34.20	33.83	34.13	1,956,229	+0.27(+0.80%)
Feb 26, 2015	33.76	33.99	33.71	33.86	1,328,586	-0.04(-0.12%)
Feb 25, 2015	33.83	33.95	33.66	33.90	1,360,320	+0.02(+0.06%)
Feb 24, 2015	33.69	33.89	33.64	33.88	906,141	-0.18(-0.53%)
Feb 23, 2015	34.31	34.37	33.97	34.06	1,864,332	-0.26(-0.76%)
Feb 20, 2015	33.60	34.40	33.55	34.32	1,169,775	+0.77(+2.28%)
Feb 19, 2015	33.70	33.85	33.45	33.55	1,863,645	+0.23(+0.68%)
Feb 18, 2015	33.50	33.54	33.15	33.33	736,829	-0.15(-0.45%)
Feb 17, 2015	33.45	33.51	33.30	33.48	1,901,762	+0.88(+2.68%)
Feb 13, 2015		32.60	32.60	32.60	0	+0.14(+0.45%)
Feb 12, 2015	32.31	32.62	32.29	32.46	2,616,206	-0.23(-0.70%)
Feb 11, 2015	32.86	33.00	32.55	32.69	1,665,817	-0.28(-0.85%)
Feb 10, 2015	33.05	33.20	32.88	32.97	5,899,605	+0.07(+0.23%)
Feb 09, 2015	33.10	33.29	32.78	32.90	11,635,396	-0.75(-2.24%)
Feb 06, 2015	33.75	33.93	33.56	33.65	1,275,919	-0.16(-0.47%)
Feb 05, 2015	33.88	33.88	33.64	33.81	1,340,456	-0.23(-0.68%)
Feb 04, 2015	34.31	34.34	33.95	34.04	1,566,272	+0.56(+1.67%)
Feb 03, 2015	33.38	33.57	33.16	33.48	3,253,403	-0.17(-0.51%)
Feb 02, 2015	33.67	33.72	33.40	33.65	2,618,565	-0.11(-0.33%)
Jan 30, 2015	33.99	34.12	33.70	33.76	689,804	-0.62(-1.79%)
Jan 29, 2015	34.12	34.44	33.79	34.38	818,892	-0.09(-0.28%)
Jan 28, 2015	35.28	35.34	34.35	34.47	1,341,988	-1.23(-3.45%)
Jan 27, 2015	35.64	35.81	35.42	35.70	984,435	+0.22(+0.63%)
Jan 26, 2015	35.52	35.62	35.40	35.48	937,533	+0.14(+0.39%)
Jan 23, 2015	35.62	35.73	35.24	35.34	2,305,913	+0.63(+1.82%)
Jan 22, 2015	34.82	34.91	34.56	34.71	1,216,023	-1.26(-3.50%)
Jan 21, 2015	36.10	36.33	35.60	35.97	1,867,966	-0.35(-0.96%)
Jan 20, 2015	36.88	36.94	36.25	36.32	1,978,423	-0.19(-0.51%)
Jan 16, 2015		36.51	36.51	36.51	0	+0.30(+0.81%)
Jan 15, 2015				36.21	7,864,634	+1.02(+2.90%)
Jan 14, 2015	34.81	35.22	34.65	35.19	2,445,891	+0.38(+1.09%)
Jan 13, 2015				34.81	1,095,312	+0.16(+0.45%)
Jan 12, 2015	34.99	35.00	34.61	34.66	1,070,738	+0.20(+0.60%)
Jan 09, 2015	34.37	34.53	34.13	34.45	2,446,854	+0.17(+0.50%)
Jan 08, 2015	34.48	34.81	34.25	34.28	2,358,896	+0.29(+0.84%)
Jan 07, 2015	33.64	34.02	33.60	33.99	2,023,237	+0.10(+0.30%)
Jan 06, 2015	34.37	34.45	33.85	33.90	1,212,540	-0.13(-0.40%)
Jan 05, 2015	34.47	34.50	34.02	34.03	2,276,520	+0.12(+0.35%)
Jan 02, 2015	33.97	34.04	33.80	33.91	1,647,611	-0.08(-0.24%)
Dec 31, 2014		33.99	33.99	33.99	0	-0.29(-0.86%)
Dec 30, 2014	34.10	34.30	34.05	34.28	1,609,787	+0.12(+0.37%)
Dec 29, 2014	34.41	34.42	34.05	34.16	1,073,188	-0.07(-0.19%)
Dec 26, 2014	34.29	34.35	34.20	34.23	2,045,154	-0.05(-0.16%)
Dec 24, 2014		34.28	34.28	34.28	0	-0.01(-0.03%)
Dec 23, 2014	34.72	34.81	33.90	34.29	4,093,739	-0.43(-1.24%)
Dec 22, 2014	34.87	34.91	34.60	34.72	1,549,361	+0.25(+0.73%)
Dec 19, 2014	34.77	34.79	34.20	34.47	7,567,078	-2.43(-6.59%)
Dec 18, 2014	36.71	37.06	36.57	36.90	1,227,277	+0.86(+2.39%)
Dec 17, 2014	36.10	36.30	35.76	36.04	1,116,343	-0.27(-0.74%)
Dec 16, 2014		36.66		36.31	792,608	+0.20(+0.55%)
Dec 15, 2014	36.73	36.81	36.10	36.11	1,037,911	-0.75(-2.03%)
Dec 12, 2014	37.51	37.60	36.86	36.86	890,259	-0.73(-1.96%)
Dec 11, 2014	37.52	37.87	37.50	37.59	871,108	+0.31(+0.84%)
Dec 10, 2014	37.48	37.52	37.21	37.28	709,862	-0.23(-0.61%)
Dec 09, 2014	37.68	37.73	37.43	37.51	1,203,008	+0.02(+0.04%)
Dec 08, 2014	37.62	37.71	37.44	37.49	679,747	-0.22(-0.58%)
Dec 05, 2014	37.43	37.76	37.36	37.72	2,499,011	+0.06(+0.15%)
Dec 04, 2014	37.77	37.92	37.52	37.66	989,706	+0.21(+0.56%)
Dec 03, 2014	37.35	37.53	37.31	37.45	2,096,384	-0.20(-0.53%)
Dec 02, 2014	37.63	37.74	37.53	37.65	965,801	-0.27(-0.71%)
Dec 01, 2014	37.83	37.98	37.25	37.92	422,414	+0.46(+1.23%)
Nov 28, 2014	37.41	37.57	37.25	37.46	370,520	+0.05(+0.13%)
Nov 26, 2014		37.41	37.41	37.41	0	+0.20(+0.54%)
Nov 25, 2014	37.17	37.31	37.05	37.21	491,316	-0.14(-0.37%)
Nov 24, 2014	37.31	37.40	37.20	37.35	440,977	+0.06(+0.16%)
Nov 21, 2014	37.56	37.61	37.23	37.29	629,363	-0.38(-1.01%)
Nov 20, 2014	37.51	37.74	37.43	37.67	654,604	+0.01(+0.03%)
Nov 19, 2014	37.59	37.85	37.51	37.66	1,113,985	+0.21(+0.57%)
Nov 18, 2014	37.27	37.46	37.24	37.45	378,409	+0.48(+1.31%)
Nov 17, 2014		37.02	36.92	36.96	313,237	+0.04(+0.11%)
Nov 14, 2014	36.69	38.00	36.64	36.92	1,115,317	-0.10(-0.27%)
Nov 13, 2014	36.72	37.03	36.65	37.02	544,697	+0.34(+0.93%)
Nov 12, 2014	36.66	36.81	36.58	36.68	518,832	-0.34(-0.93%)
Nov 11, 2014	36.83	37.15	36.71	37.02	646,841	+0.30(+0.80%)
Nov 10, 2014	36.56	36.79	36.49	36.73	434,602	+0.17(+0.46%)
Nov 07, 2014	36.42	36.66	36.30	36.56	1,677,763	-0.43(-1.16%)
Nov 06, 2014	36.92	37.06	36.84	36.99	1,555,719	-0.23(-0.62%)
Nov 05, 2014	37.09	37.23	36.98	37.22	2,771,971	+0.42(+1.14%)
Nov 04, 2014	36.78	36.93	36.68	36.80	500,368	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.