Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.29	83.29	80.85	81.31	654,177	-1.50(-1.81%)
Nov 27, 2015	81.99	83.00	81.42	82.81	429,689	+0.59(+0.72%)
Nov 25, 2015	81.68	82.22	82.22	82.22	638,400	+0.44(+0.54%)
Nov 24, 2015	81.40	82.16	79.63	81.78	839,272	+0.33(+0.41%)
Nov 23, 2015	79.97	82.06	79.78	81.45	763,657	+1.30(+1.62%)
Nov 20, 2015	81.06	81.06	79.94	80.15	720,811	-0.28(-0.35%)
Nov 19, 2015	79.73	80.58	78.78	80.43	769,473	+0.44(+0.55%)
Nov 18, 2015	79.22	80.15	79.10	79.99	546,847	+0.97(+1.23%)
Nov 17, 2015	76.90	79.55	75.98	79.02	1,048,093	+2.35(+3.07%)
Nov 16, 2015	74.67	76.81	74.51	76.67	741,314	+1.69(+2.25%)
Nov 13, 2015	75.83	76.07	74.19	74.98	550,389	-1.11(-1.46%)
Nov 12, 2015	77.97	78.80	75.83	76.09	716,607	-2.46(-3.13%)
Nov 11, 2015	77.82	79.00	76.55	78.55	913,854	+1.40(+1.81%)
Nov 10, 2015	74.69	77.26	74.15	77.15	831,909	+2.25(+3.00%)
Nov 09, 2015	76.19	76.84	73.70	74.90	689,949	-1.41(-1.85%)
Nov 06, 2015	73.80	76.71	72.97	76.31	1,142,153	+2.44(+3.30%)
Nov 05, 2015	74.95	77.55	71.56	73.87	2,053,858	+2.11(+2.94%)
Nov 04, 2015	77.15	77.98	71.50	71.76	1,821,319	-5.24(-6.81%)
Nov 03, 2015	75.72	77.82	74.72	77.00	758,935	+1.30(+1.72%)
Nov 02, 2015	73.97	76.67	73.51	75.70	1,016,639	+1.81(+2.45%)
Oct 30, 2015	74.11	74.49	72.10	73.89	945,204	-0.36(-0.48%)
Oct 29, 2015	73.07	75.00	71.50	74.25	1,323,609	+1.25(+1.71%)
Oct 28, 2015	71.68	73.55	71.39	73.00	808,895	+1.10(+1.53%)
Oct 27, 2015	70.74	72.56	70.47	71.90	1,175,156	+0.69(+0.97%)
Oct 26, 2015	71.07	71.55	70.30	71.21	704,428	+0.83(+1.18%)
Oct 23, 2015	69.80	70.72	68.66	70.38	1,034,756	+1.53(+2.22%)
Oct 22, 2015	68.02	68.88	67.64	68.85	1,174,075	+0.72(+1.06%)
Oct 21, 2015	69.90	69.90	66.76	68.13	1,558,254	-1.25(-1.80%)
Oct 20, 2015	73.71	74.96	69.09	69.38	2,376,360	-4.70(-6.34%)
Oct 19, 2015	74.16	74.93	73.83	74.08	745,809	+0.13(+0.18%)
Oct 16, 2015	75.85	75.85	73.87	73.95	767,474	-1.65(-2.18%)
Oct 15, 2015	73.26	75.61	72.88	75.60	852,935	+2.77(+3.80%)
Oct 14, 2015	74.06	75.15	72.66	72.83	910,093	-1.44(-1.94%)
Oct 13, 2015	77.69	78.60	73.08	74.27	1,996,615	-3.98(-5.09%)
Oct 12, 2015	78.31	78.73	77.57	78.25	285,380	+0.11(+0.14%)
Oct 09, 2015	77.11	78.73	75.91	78.14	591,971	+1.35(+1.76%)
Oct 08, 2015	77.04	77.30	75.45	76.79	682,909	-0.36(-0.47%)
Oct 07, 2015	75.09	77.25	74.76	77.15	730,461	+2.50(+3.35%)
Oct 06, 2015	75.54	76.44	74.18	74.65	461,816	-1.18(-1.56%)
Oct 05, 2015	74.72	75.97	74.51	75.83	691,799	+1.19(+1.59%)
Oct 02, 2015	71.80	74.86	71.65	74.64	648,697	+1.81(+2.49%)
Oct 01, 2015	73.25	74.41	71.73	72.83	774,526	-0.34(-0.46%)
Sep 30, 2015	71.15	73.61	71.15	73.17	672,617	+2.84(+4.04%)
Sep 29, 2015	70.79	71.22	69.41	70.33	902,965	-0.39(-0.55%)
Sep 28, 2015	73.86	74.11	70.65	70.72	607,132	-3.56(-4.79%)
Sep 25, 2015	74.28	74.44	72.57	74.28	653,774	+0.76(+1.03%)
Sep 24, 2015	74.20	74.80	71.65	73.52	569,118	-0.36(-0.49%)
Sep 23, 2015	74.82	75.07	73.75	73.88	356,975	-1.01(-1.35%)
Sep 22, 2015	75.02	76.11	74.36	74.89	490,183	-1.06(-1.40%)
Sep 21, 2015	75.27	76.50	75.01	75.95	663,842	+0.96(+1.28%)
Sep 18, 2015	74.81	76.80	74.70	74.99	1,330,708	-0.73(-0.96%)
Sep 17, 2015	74.43	76.74	74.02	75.72	525,519	+1.59(+2.14%)
Sep 16, 2015	74.37	74.37	73.06	74.13	659,323	-0.01(-0.01%)
Sep 15, 2015	72.99	74.37	72.27	74.14	402,032	+1.80(+2.49%)
Sep 14, 2015	73.13	73.14	71.93	72.34	369,954	-0.75(-1.03%)
Sep 11, 2015	72.88	72.95	72.11	73.09	264,077	-0.12(-0.16%)
Sep 10, 2015	72.77	73.67	71.68	73.21	486,363	+0.12(+0.16%)
Sep 09, 2015	75.45	75.53	72.92	73.09	706,182	-1.45(-1.95%)
Sep 08, 2015	73.87	74.61	72.77	74.54	847,524	+2.41(+3.34%)
Sep 04, 2015	70.70	72.13	72.13	72.13	710,500	+0.54(+0.75%)
Sep 03, 2015	69.81	71.99	69.81	71.59	541,276	+1.80(+2.58%)
Sep 02, 2015	70.32	70.82	68.63	69.79	947,617	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.