Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 63.63 | 63.63 | 63.54 | 63.60 | 5,017 | -0.02(-0.03%) |
Nov 27, 2015 | 63.62 | 63.62 | 63.62 | 63.62 | 3,056 | +0.00(+0.00%) |
Nov 25, 2015 | 63.62 | 63.62 | 63.62 | 63.62 | 828 | -0.02(-0.03%) |
Nov 24, 2015 | 63.61 | 63.63 | 63.61 | 63.63 | 10,632 | +0.03(+0.04%) |
Nov 23, 2015 | 63.59 | 63.61 | 63.59 | 63.61 | 789 | +0.01(+0.01%) |
Nov 20, 2015 | 63.62 | 63.62 | 63.60 | 63.60 | 1,799 | -0.01(-0.01%) |
Nov 19, 2015 | 63.61 | 63.61 | 63.60 | 63.61 | 1,124 | +0.00(+0.00%) |
Nov 18, 2015 | 63.60 | 63.61 | 63.59 | 63.61 | 3,656 | +0.01(+0.01%) |
Nov 17, 2015 | 63.59 | 63.63 | 63.59 | 63.60 | 3,626 | +0.02(+0.03%) |
Nov 16, 2015 | 63.65 | 63.65 | 63.45 | 63.58 | 21,034 | +0.08(+0.12%) |
Nov 13, 2015 | 63.63 | 63.69 | 63.47 | 63.51 | 10,445 | -0.13(-0.20%) |
Nov 12, 2015 | 63.63 | 63.66 | 63.63 | 63.64 | 6,525 | -0.01(-0.01%) |
Nov 11, 2015 | 63.64 | 63.64 | 63.64 | 63.64 | 127 | +0.01(+0.01%) |
Nov 10, 2015 | 63.67 | 63.67 | 63.63 | 63.63 | 2,219 | -0.01(-0.01%) |
Nov 09, 2015 | 63.63 | 63.65 | 63.54 | 63.64 | 3,866 | +0.01(+0.01%) |
Nov 06, 2015 | 63.64 | 63.66 | 63.62 | 63.63 | 12,605 | -0.04(-0.07%) |
Nov 05, 2015 | 63.65 | 63.68 | 63.63 | 63.68 | 8,910 | +0.01(+0.01%) |
Nov 04, 2015 | 63.66 | 63.67 | 63.64 | 63.67 | 6,152 | -0.01(-0.01%) |
Nov 03, 2015 | 63.64 | 63.68 | 63.64 | 63.68 | 5,231 | +0.04(+0.06%) |
Nov 02, 2015 | 63.61 | 63.64 | 63.61 | 63.64 | 1,028 | -0.02(-0.04%) |
Oct 30, 2015 | 63.63 | 63.67 | 63.63 | 63.66 | 8,535 | +0.02(+0.02%) |
Oct 29, 2015 | 63.63 | 63.67 | 63.63 | 63.65 | 4,673 | +0.07(+0.10%) |
Oct 28, 2015 | 63.62 | 63.64 | 63.58 | 63.58 | 1,065 | -0.05(-0.08%) |
Oct 27, 2015 | 63.63 | 63.72 | 63.63 | 63.63 | 1,061 | +0.02(+0.03%) |
Oct 26, 2015 | 63.61 | 63.62 | 63.58 | 63.62 | 3,844 | +0.02(+0.03%) |
Oct 23, 2015 | 63.59 | 63.60 | 63.55 | 63.60 | 1,987 | +0.02(+0.04%) |
Oct 22, 2015 | 63.62 | 63.63 | 63.55 | 63.58 | 5,912 | -0.04(-0.06%) |
Oct 21, 2015 | 63.61 | 63.62 | 63.61 | 63.62 | 4,707 | +0.03(+0.05%) |
Oct 20, 2015 | 63.64 | 63.64 | 63.58 | 63.58 | 1,673 | +0.00(+0.00%) |
Oct 19, 2015 | 63.70 | 63.70 | 63.58 | 63.58 | 2,254 | -0.10(-0.16%) |
Oct 16, 2015 | 63.67 | 63.68 | 63.66 | 63.68 | 651 | +0.06(+0.09%) |
Oct 15, 2015 | 63.62 | 63.69 | 63.54 | 63.62 | 4,634 | -0.08(-0.13%) |
Oct 14, 2015 | 63.68 | 63.71 | 63.67 | 63.71 | 7,314 | +0.18(+0.28%) |
Oct 13, 2015 | 63.68 | 63.68 | 63.53 | 63.53 | 476 | -0.20(-0.32%) |
Oct 12, 2015 | 63.73 | 63.73 | 63.71 | 63.73 | 4,473 | -0.01(-0.02%) |
Oct 09, 2015 | 63.67 | 63.76 | 63.67 | 63.74 | 18,500 | -0.09(-0.15%) |
Oct 08, 2015 | 63.73 | 63.84 | 63.73 | 63.84 | 8,875 | +0.04(+0.07%) |
Oct 07, 2015 | 63.63 | 63.79 | 63.63 | 63.79 | 4,230 | +0.16(+0.25%) |
Oct 06, 2015 | 63.65 | 63.66 | 63.47 | 63.63 | 1,467 | +0.01(+0.01%) |
Oct 05, 2015 | 63.33 | 63.63 | 63.33 | 63.62 | 9,729 | -0.02(-0.03%) |
Oct 02, 2015 | 63.69 | 63.69 | 63.63 | 63.64 | 18,694 | +0.01(+0.02%) |
Oct 01, 2015 | 63.62 | 63.65 | 63.62 | 63.63 | 4,487 | -0.02(-0.03%) |
Sep 30, 2015 | 63.57 | 63.64 | 63.57 | 63.64 | 10,296 | +0.06(+0.09%) |
Sep 29, 2015 | 63.60 | 63.62 | 63.58 | 63.58 | 2,932 | +0.01(+0.01%) |
Sep 28, 2015 | 63.59 | 63.59 | 63.57 | 63.57 | 1,711 | -0.01(-0.01%) |
Sep 25, 2015 | 63.61 | 63.61 | 63.58 | 63.58 | 914 | -0.08(-0.12%) |
Sep 24, 2015 | 63.66 | 63.66 | 63.66 | 63.66 | 377 | +0.05(+0.08%) |
Sep 23, 2015 | 63.59 | 63.61 | 63.42 | 63.61 | 4,285 | -0.02(-0.03%) |
Sep 22, 2015 | 63.61 | 63.63 | 63.61 | 63.63 | 3,862 | +0.04(+0.07%) |
Sep 21, 2015 | 63.58 | 63.58 | 63.58 | 63.58 | 708 | -0.02(-0.03%) |
Sep 18, 2015 | 63.52 | 63.61 | 63.52 | 63.60 | 3,694 | +0.01(+0.01%) |
Sep 17, 2015 | 63.56 | 63.60 | 63.56 | 63.59 | 2,624 | +0.03(+0.05%) |
Sep 16, 2015 | 63.55 | 63.56 | 63.51 | 63.56 | 1,323 | +0.03(+0.04%) |
Sep 15, 2015 | 63.55 | 63.56 | 63.53 | 63.53 | 4,437 | -0.01(-0.01%) |
Sep 14, 2015 | 63.57 | 63.57 | 63.45 | 63.54 | 1,008 | -0.03(-0.04%) |
Sep 11, 2015 | 63.54 | 63.57 | 63.54 | 63.57 | 84,529 | +0.08(+0.12%) |
Sep 10, 2015 | 63.51 | 63.52 | 63.49 | 63.49 | 3,824 | -0.00(-0.00%) |
Sep 09, 2015 | 63.49 | 63.49 | 63.49 | 63.49 | 3,912 | -0.00(-0.00%) |
Sep 08, 2015 | 63.50 | 63.51 | 63.49 | 63.49 | 2,759 | -0.02(-0.03%) |
Sep 04, 2015 | 63.49 | 63.51 | 63.51 | 63.51 | 11,730 | -0.01(-0.01%) |
Sep 03, 2015 | 63.52 | 63.52 | 63.52 | 63.52 | 2,254 | +0.01(+0.01%) |
Sep 02, 2015 | 63.50 | 63.51 | 63.42 | 63.51 | 1,854 | +0.01(+0.01%) |