Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.01	58.13	57.16	57.61	1,832,615	-0.29(-0.50%)
Nov 27, 2015	57.67	58.17	57.50	57.90	581,760	+0.22(+0.38%)
Nov 25, 2015	56.97	57.68	57.68	57.68	1,422,800	+1.06(+1.87%)
Nov 24, 2015	56.55	57.33	56.45	56.62	1,794,678	-0.33(-0.58%)
Nov 23, 2015	56.94	57.85	56.82	56.95	2,954,732	+0.03(+0.05%)
Nov 20, 2015	57.96	58.00	55.36	56.92	6,647,146	-2.29(-3.87%)
Nov 19, 2015	59.84	60.00	58.80	59.21	1,369,489	-0.04(-0.07%)
Nov 18, 2015	58.84	59.39	58.52	59.25	1,544,542	+0.52(+0.89%)
Nov 17, 2015	59.17	59.48	58.53	58.73	1,528,883	-0.41(-0.69%)
Nov 16, 2015	58.59	59.31	58.26	59.14	1,777,073	+0.57(+0.97%)
Nov 13, 2015	60.43	60.65	58.56	58.57	1,957,111	-1.87(-3.09%)
Nov 12, 2015	61.32	61.82	60.40	60.44	1,423,608	-0.98(-1.60%)
Nov 11, 2015	61.96	62.08	61.12	61.42	1,256,010	-0.23(-0.37%)
Nov 10, 2015	61.75	62.36	61.53	61.65	1,707,981	-0.18(-0.29%)
Nov 09, 2015	62.19	62.33	61.15	61.83	1,832,379	-0.55(-0.88%)
Nov 06, 2015	61.64	62.79	61.36	62.38	1,580,577	+0.68(+1.10%)
Nov 05, 2015	62.44	62.22	61.09	61.70	1,521,759	-0.52(-0.84%)
Nov 04, 2015	63.32	63.39	61.98	62.22	2,043,595	-0.89(-1.41%)
Nov 03, 2015	61.65	63.55	61.41	63.11	2,789,507	+1.33(+2.15%)
Nov 02, 2015	60.73	62.10	60.69	61.78	2,382,485	+0.96(+1.58%)
Oct 30, 2015	61.27	62.87	60.80	60.82	4,006,747	-0.29(-0.47%)
Oct 29, 2015	61.70	61.75	60.43	61.11	6,395,010	-1.80(-2.86%)
Oct 28, 2015	61.91	63.20	60.25	62.91	21,768,526	-12.64(-16.73%)
Oct 27, 2015	74.99	76.39	74.83	75.55	3,741,415	+0.18(+0.24%)
Oct 26, 2015	73.90	75.44	73.71	75.37	1,909,759	+1.29(+1.74%)
Oct 23, 2015	73.51	74.49	72.84	74.08	1,402,121	+1.55(+2.14%)
Oct 22, 2015	71.71	73.95	71.52	72.53	1,504,407	+1.37(+1.93%)
Oct 21, 2015	72.12	72.28	71.05	71.16	787,291	-0.76(-1.06%)
Oct 20, 2015	70.51	72.23	70.28	71.92	1,284,849	+1.50(+2.13%)
Oct 19, 2015	70.47	70.84	70.01	70.42	1,691,828	-0.53(-0.75%)
Oct 16, 2015	71.67	71.67	70.55	70.95	1,279,149	-0.61(-0.85%)
Oct 15, 2015	70.79	71.69	70.38	71.56	1,075,425	+1.28(+1.82%)
Oct 14, 2015	71.01	71.87	70.11	70.28	1,307,426	-0.86(-1.21%)
Oct 13, 2015	72.53	72.66	71.00	71.14	1,295,237	-1.68(-2.31%)
Oct 12, 2015	73.57	73.59	72.57	72.82	1,085,650	-0.64(-0.87%)
Oct 09, 2015	73.80	74.04	73.29	73.46	1,109,799	-0.34(-0.46%)
Oct 08, 2015	73.12	73.91	72.85	73.80	958,054	+0.25(+0.34%)
Oct 07, 2015	72.40	73.73	72.30	73.55	1,420,466	+1.25(+1.73%)
Oct 06, 2015	72.00	72.40	71.50	72.30	1,094,221	+0.18(+0.25%)
Oct 05, 2015	70.82	72.48	70.41	72.12	1,363,557	+1.89(+2.69%)
Oct 02, 2015	68.18	70.24	67.44	70.23	1,216,240	+1.27(+1.84%)
Oct 01, 2015	69.06	69.38	68.14	68.96	1,453,517	-0.10(-0.14%)
Sep 30, 2015	68.68	69.16	68.35	69.06	2,200,720	+1.56(+2.31%)
Sep 29, 2015	68.00	68.40	67.10	67.50	1,344,707	-0.46(-0.68%)
Sep 28, 2015	70.07	70.91	67.75	67.96	1,897,936	-2.59(-3.67%)
Sep 25, 2015	69.72	71.65	69.47	70.55	2,835,650	+1.16(+1.67%)
Sep 24, 2015	70.28	70.40	69.02	69.39	1,705,277	-1.15(-1.63%)
Sep 23, 2015	70.29	70.79	70.06	70.54	1,762,370	-0.07(-0.10%)
Sep 22, 2015	71.44	71.55	70.11	70.61	1,794,181	-1.48(-2.05%)
Sep 21, 2015	72.32	72.60	71.72	72.09	1,729,419	+0.14(+0.19%)
Sep 18, 2015	73.75	74.27	71.79	71.95	3,906,019	-2.69(-3.60%)
Sep 17, 2015	74.88	75.40	74.07	74.64	1,704,993	-0.18(-0.24%)
Sep 16, 2015	74.17	75.02	74.12	74.82	1,381,120	-0.38(-0.51%)
Sep 15, 2015	74.60	75.37	74.21	75.20	1,077,527	+0.62(+0.83%)
Sep 14, 2015	74.45	74.76	73.85	74.58	1,010,789	-0.09(-0.12%)
Sep 11, 2015	74.32	75.32	73.94	74.67	1,372,319	+0.12(+0.16%)
Sep 10, 2015	73.28	75.03	73.19	74.55	1,410,940	+1.20(+1.64%)
Sep 09, 2015	74.88	75.25	73.13	73.35	1,276,175	-0.93(-1.25%)
Sep 08, 2015	73.75	74.35	73.06	74.28	1,417,619	+1.70(+2.34%)
Sep 04, 2015	71.71	72.58	72.58	72.58	1,607,100	-0.68(-0.93%)
Sep 03, 2015	71.86	74.71	71.54	73.26	2,381,659	+1.99(+2.79%)
Sep 02, 2015	71.35	71.63	69.67	71.27	1,673,412	+0.84(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.