Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.00	58.20	57.00	57.80	194,686	-0.20(-0.34%)
Nov 27, 2015	58.20	58.60	57.60	58.00	105,513	+0.20(+0.35%)
Nov 25, 2015	57.40	57.80	57.80	57.80	226,270	+0.40(+0.70%)
Nov 24, 2015	55.80	57.60	55.40	57.40	371,704	+1.40(+2.50%)
Nov 23, 2015	54.40	58.40	54.40	56.00	476,499	+1.60(+2.94%)
Nov 20, 2015	55.60	56.40	54.20	54.40	230,855	-1.40(-2.51%)
Nov 19, 2015	53.60	56.00	53.00	55.80	420,367	+2.00(+3.72%)
Nov 18, 2015	55.00	57.00	53.20	53.80	956,283	-1.40(-2.54%)
Nov 17, 2015	52.40	56.20	52.00	55.20	926,295	+2.40(+4.55%)
Nov 16, 2015	51.60	53.60	50.80	52.80	369,837	+1.40(+2.72%)
Nov 13, 2015	53.40	54.00	50.80	51.40	510,811	-1.80(-3.38%)
Nov 12, 2015	53.60	55.00	53.00	53.20	349,040	-0.80(-1.48%)
Nov 11, 2015	54.20	55.00	53.20	54.00	278,172	-0.20(-0.37%)
Nov 10, 2015	54.00	55.00	52.60	54.20	510,942	+0.60(+1.12%)
Nov 09, 2015	55.20	55.60	53.00	53.60	777,949	-1.00(-1.83%)
Nov 06, 2015	57.80	58.00	53.30	54.60	1,103,450	-3.60(-6.19%)
Nov 05, 2015	60.20	60.40	58.00	58.20	904,327	-1.20(-2.02%)
Nov 04, 2015	57.00	59.60	55.60	59.40	4,203,028	-21.20(-26.30%)
Nov 03, 2015	77.40	81.00	76.20	80.60	683,820	+4.00(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.