Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.87	27.45	26.79	27.26	21,890,430	+0.41(+1.54%)
Nov 27, 2015	26.73	26.96	26.61	26.85	3,792,498	+0.14(+0.51%)
Nov 25, 2015	26.72	26.72	26.72	26.72	7,812,562	+0.02(+0.06%)
Nov 24, 2015	26.45	26.85	26.37	26.70	9,991,214	-0.04(-0.15%)
Nov 23, 2015	26.96	27.14	26.68	26.74	10,017,720	-0.21(-0.80%)
Nov 20, 2015	27.29	27.45	26.85	26.95	10,849,684	-0.21(-0.76%)
Nov 19, 2015	27.25	27.38	26.99	27.16	11,256,461	-0.06(-0.23%)
Nov 18, 2015	26.78	27.27	26.72	27.22	13,078,997	+0.52(+1.96%)
Nov 17, 2015	27.38	27.38	26.60	26.70	13,654,095	-0.37(-1.35%)
Nov 16, 2015	26.82	27.14	26.41	27.07	14,124,778	+0.10(+0.35%)
Nov 13, 2015	27.06	27.32	26.85	26.97	10,980,308	-0.24(-0.88%)
Nov 12, 2015	27.61	27.64	27.17	27.21	13,088,160	-0.63(-2.26%)
Nov 11, 2015	28.12	28.25	27.78	27.84	9,448,729	-0.17(-0.62%)
Nov 10, 2015	27.82	28.07	27.60	28.01	9,228,651	+0.10(+0.37%)
Nov 09, 2015	28.23	28.41	27.69	27.91	13,809,478	-0.24(-0.85%)
Nov 06, 2015	27.77	28.31	27.70	28.15	24,349,992	+1.22(+4.52%)
Nov 05, 2015	26.65	27.07	26.56	26.93	15,338,299	+0.38(+1.44%)
Nov 04, 2015	26.55	26.71	26.42	26.55	11,480,274	+0.09(+0.33%)
Nov 03, 2015	26.45	26.66	26.29	26.46	14,328,559	-0.15(-0.57%)
Nov 02, 2015	26.31	26.80	26.25	26.61	12,439,600	+0.41(+1.55%)
Oct 30, 2015	26.58	26.68	26.18	26.21	17,085,824	-0.45(-1.70%)
Oct 29, 2015	26.58	26.93	26.51	26.66	16,050,858	+0.08(+0.30%)
Oct 28, 2015	25.56	26.73	25.52	26.58	21,741,390	+1.08(+4.24%)
Oct 27, 2015	25.59	25.61	25.16	25.50	16,812,238	-0.25(-0.98%)
Oct 26, 2015	25.82	25.97	25.57	25.75	13,843,110	-0.06(-0.21%)
Oct 23, 2015	25.78	26.10	25.59	25.81	18,618,788	+0.21(+0.83%)
Oct 22, 2015	25.08	25.66	25.02	25.59	23,703,032	+0.69(+2.76%)
Oct 21, 2015	25.63	25.64	24.81	24.91	28,207,460	-0.61(-2.39%)
Oct 20, 2015	25.48	25.63	25.05	25.52	29,816,962	-0.06(-0.22%)
Oct 19, 2015	25.25	25.58	25.00	25.57	49,612,792	-1.29(-4.80%)
Oct 16, 2015	26.77	26.96	26.50	26.86	17,448,366	+0.27(+1.01%)
Oct 15, 2015	25.88	26.65	25.60	26.59	16,330,769	+0.85(+3.29%)
Oct 14, 2015	25.78	26.19	25.62	25.74	12,484,557	-0.06(-0.21%)
Oct 13, 2015	25.73	26.24	25.72	25.80	13,832,248	-0.15(-0.58%)
Oct 12, 2015	25.91	25.99	25.74	25.95	8,890,469	+0.06(+0.24%)
Oct 09, 2015	26.07	26.31	25.64	25.89	14,802,039	-0.21(-0.82%)
Oct 08, 2015	26.17	26.27	25.71	26.10	14,417,910	+0.05(+0.18%)
Oct 07, 2015	26.22	26.37	25.81	26.05	17,190,488	+0.45(+1.76%)
Oct 06, 2015	25.37	25.66	25.27	25.60	11,217,637	+0.06(+0.22%)
Oct 05, 2015	25.11	25.70	25.09	25.55	14,706,897	+0.68(+2.74%)
Oct 02, 2015	24.05	24.90	23.85	24.87	28,846,384	-0.06(-0.22%)
Oct 01, 2015	24.86	25.17	24.54	24.92	16,883,174	+0.00(+0.00%)
Sep 30, 2015	24.95	25.15	24.75	24.92	18,990,482	+0.39(+1.58%)
Sep 29, 2015	24.60	24.74	24.11	24.53	17,336,098	-0.06(-0.26%)
Sep 28, 2015	25.22	25.25	24.38	24.60	19,518,524	-0.87(-3.42%)
Sep 25, 2015	25.75	25.94	25.36	25.47	17,439,682	+0.17(+0.69%)
Sep 24, 2015	25.28	25.36	24.83	25.29	21,191,866	-0.28(-1.08%)
Sep 23, 2015	25.63	25.93	25.41	25.57	15,501,760	-0.09(-0.37%)
Sep 22, 2015	25.93	26.01	25.40	25.67	16,917,318	-0.71(-2.70%)
Sep 21, 2015	26.39	26.58	26.14	26.38	11,313,389	+0.25(+0.94%)
Sep 18, 2015	26.55	26.58	25.98	26.13	24,762,338	-0.81(-3.00%)
Sep 17, 2015	27.37	27.61	26.81	26.94	17,211,326	-0.45(-1.65%)
Sep 16, 2015	27.38	27.52	27.14	27.39	13,320,002	+0.03(+0.12%)
Sep 15, 2015	26.85	27.50	26.73	27.36	11,093,253	+0.61(+2.28%)
Sep 14, 2015	26.84	26.99	26.60	26.75	11,504,686	-0.14(-0.53%)
Sep 11, 2015	26.72	26.91	26.48	26.89	9,859,860	+0.09(+0.35%)
Sep 10, 2015	26.61	27.01	26.48	26.80	12,250,808	+0.09(+0.36%)
Sep 09, 2015	27.57	27.73	26.62	26.70	13,470,072	-0.41(-1.52%)
Sep 08, 2015	26.82	27.23	26.77	27.11	16,998,116	+0.85(+3.25%)
Sep 04, 2015	26.36	26.26	26.26	26.26	16,145,748	-0.48(-1.80%)
Sep 03, 2015	26.78	27.29	26.62	26.74	14,749,701	+0.01(+0.03%)
Sep 02, 2015	26.70	26.75	26.24	26.73	15,358,128	+0.53(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.