Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.03	38.23	37.79	38.17	17,515,194	+0.20(+0.52%)
Nov 27, 2015	38.08	38.22	37.92	37.98	4,398,681	-0.06(-0.16%)
Nov 25, 2015	38.28	38.04	38.04	38.04	12,864,507	-0.24(-0.63%)
Nov 24, 2015	37.99	38.53	37.86	38.28	15,594,028	+0.34(+0.91%)
Nov 23, 2015	38.03	38.41	37.78	37.94	15,013,855	-0.51(-1.32%)
Nov 20, 2015	37.81	38.56	37.58	38.44	22,238,462	+0.95(+2.54%)
Nov 19, 2015	37.58	38.18	37.37	37.49	26,518,326	+0.30(+0.81%)
Nov 18, 2015	40.24	40.24	36.82	37.19	58,350,120	-3.86(-9.40%)
Nov 17, 2015	40.83	41.49	40.73	41.05	13,792,242	+0.16(+0.40%)
Nov 16, 2015	40.26	40.95	40.26	40.88	11,872,052	+0.64(+1.60%)
Nov 13, 2015	40.52	40.84	40.15	40.24	13,474,713	-0.50(-1.22%)
Nov 12, 2015	40.87	41.21	40.69	40.74	13,948,515	-0.21(-0.51%)
Nov 11, 2015	40.75	41.25	40.58	40.95	14,241,895	+0.45(+1.11%)
Nov 10, 2015	40.70	41.06	40.25	40.50	17,410,580	-0.52(-1.27%)
Nov 09, 2015	40.97	41.33	40.77	41.02	19,478,958	-0.37(-0.90%)
Nov 06, 2015	40.00	41.61	40.00	41.39	40,338,040	+1.82(+4.60%)
Nov 05, 2015	43.95	44.02	38.68	39.57	84,991,928	-7.12(-15.25%)
Nov 04, 2015	47.18	47.27	46.54	46.69	13,914,602	-0.47(-1.00%)
Nov 03, 2015	46.80	47.40	46.69	47.16	9,943,555	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.