Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.44 22.31 22.31 22.31 30,538,048 -0.32(-1.44%)
Dec 30, 2015 22.63 22.73 22.56 22.63 23,637,406 -0.06(-0.24%)
Dec 29, 2015 22.51 22.74 22.48 22.69 24,651,932 +0.28(+1.26%)
Dec 28, 2015 22.53 22.56 22.37 22.40 38,108,016 -0.14(-0.61%)
Dec 24, 2015 22.46 22.54 22.54 22.54 11,471,502 +0.04(+0.18%)
Dec 23, 2015 22.52 22.63 22.48 22.50 30,343,318 +0.03(+0.12%)
Dec 22, 2015 22.54 22.54 22.36 22.47 36,906,480 +0.04(+0.19%)
Dec 21, 2015 22.23 22.43 22.12 22.43 44,312,828 +0.32(+1.47%)
Dec 18, 2015 22.29 22.43 22.08 22.11 96,395,824 -0.24(-1.05%)
Dec 17, 2015 22.50 22.58 22.32 22.34 55,459,244 -0.17(-0.77%)
Dec 16, 2015 22.41 22.58 22.11 22.52 63,767,252 +0.22(+0.99%)
Dec 15, 2015 22.54 22.68 22.23 22.29 68,500,288 +0.06(+0.25%)
Dec 14, 2015 22.11 22.26 22.00 22.24 55,398,204 +0.08(+0.37%)
Dec 11, 2015 22.19 22.27 22.09 22.16 58,279,604 -0.21(-0.93%)
Dec 10, 2015 22.41 22.61 22.28 22.36 76,387,232 +0.05(+0.22%)
Dec 09, 2015 22.40 22.56 22.20 22.31 57,240,640 -0.17(-0.74%)
Dec 08, 2015 22.36 22.63 22.34 22.48 37,238,392 -0.09(-0.40%)
Dec 07, 2015 22.63 22.72 22.43 22.57 30,341,210 -0.10(-0.43%)
Dec 04, 2015 22.45 22.73 22.40 22.67 45,746,224 +0.28(+1.27%)
Dec 03, 2015 22.75 22.81 22.36 22.38 68,519,416 -0.35(-1.55%)
Dec 02, 2015 23.27 23.38 22.66 22.74 46,056,380 -0.50(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.